🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:57:00 AM PST on January 13, 2026
Gold : 4624.70 (+20.40) | Silver : 87.57 (+2.96) | Copper : 6.06 (+0.07) | Bitcoin : 92149.98 (+956.98) | CVR3: NEUTRAL | F&G: 57.7 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49776.00 (-33.00) | S&P : 7020.25 (+3.75) | SPY : 695.16 (+1.09) | Nasdaq : 25980.00 (+23.25) | VIX : 14.95 (-0.17)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.12 0 ▲ +22.62% (+0.76) ▲ +33.33% (+0.95) ▼ -6.08% (-0.27) ▼ -69.09% (-9.21) ▼ -74.52% (-12.05) ▲ +52.03% (+1.41) ▼ -74.52% (-12.05) ▼ -74.52%
$2,548
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±14.8%
$3.60$4.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $44.43 0 ▲ +17.54% (+6.63) ▲ +8.93% (+6.49) ▲ +6.86% (+2.85) ▼ -8.84% (-4.31) ▲ +57.84% (+16.28) ▲ +23.28% (+8.39) ▲ +207.27% (+29.97) ▲ +13.89%
$11,389
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.96$38.43$42.90
Width: 23.3% – Above Upper
Implied Move ±10.0%
$40.66$48.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $15.57 0 ▲ +12.01% (+1.67) ▼ -5.81% (+0.06) ▼ -7.71% (-1.30) ▼ -10.26% (-1.78) ▲ +274.28% (+11.41) ▲ +0.13% (+0.02) ▲ +117.46% (+8.41) ▼ -38.97%
$6,103
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±8.2%
$14.49$16.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $13.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.52 0 ▲ +11.70% (+9.38) ▲ +16.47% (+11.58) ▲ +2.45% (+2.14) ▼ -36.79% (-52.10) ▲ +115.50% (+47.98) ▲ +25.01% (+17.91) ▲ +123.80% (+49.52) ▲ +123.80%
$22,380
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±8.3%
$83.22$95.82
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $78.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.6%
SEDG (Y, F, Z, S) $36.29 0 ▲ +10.34% (+3.40) ▲ +16.09% (+5.52) ▲ +13.34% (+4.27) ▼ -0.47% (-0.17) ▲ +188.93% (+23.73) ▲ +25.79% (+7.44) ▲ +150.97% (+21.83) ▼ -88.48%
$1,152
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$27.03$30.30$33.57
Width: 21.6% – Above Upper
Implied Move ±7.7%
$33.90$38.68
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $32.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.7%
JNUG (Y, F, Z, S) $259.75 0 ▲ +10.29% (+24.23) ▲ +18.47% (+23.82) ▲ +27.58% (+56.15) ▲ +43.17% (+78.32) ▲ +286.72% (+192.58) ▲ +25.76% (+53.21) ▲ +587.34% (+221.96) ▲ +498.72%
$59,872
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.77$218.55$251.32
Width: 30.0% – Above Upper
Implied Move ±11.0%
$235.53$283.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $223.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $107.67 0 ▲ +9.95% (+9.74) ▲ +15.99% (+7.43) ▲ +14.20% (+13.39) ▼ -20.52% (-27.79) ▲ +339.83% (+83.19) ▲ +28.63% (+23.96) ▲ +201.43% (+71.95) ▲ +438.35%
$53,835
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±8.5%
$99.89$115.45
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $95.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.7%
MP (Y, F, Z, S) $67.80 0 ▲ +9.35% (+5.80) ▲ +15.66% (+7.98) ▲ +12.98% (+7.79) ▼ -28.68% (-27.26) ▲ +177.76% (+43.39) ▲ +34.20% (+17.28) ▲ +247.16% (+48.27) ▲ +129.60%
$22,960
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.11$55.75$64.40
Width: 31.0% – Above Upper
Implied Move ±2.1%
$66.60$69.00
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 77.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $61.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.7%
RKLX (Y, F, Z, S) $62.92 0 ▲ +9.20% (+5.30) ▲ +27.03% (+3.53) ▲ +76.90% (+27.35) ▲ +42.20% (+18.67) ▲ +733.51% (+55.37) ▲ +58.13% (+23.13) ▲ +1092.89% (+57.65) ▲ +1092.89%
$119,289
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±4.8%
$60.37$65.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $46.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $87.80 0 ▲ +8.57% (+6.93) ▲ +17.58% (+9.29) ▲ +48.41% (+28.64) ▲ +42.14% (+26.03) ▲ +228.68% (+61.09) ▲ +37.45% (+23.92) ▲ +247.90% (+62.56) ▲ +454.73%
$55,473
Day
$81.51$84.62
52W
$15.97$84.66
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±2.0%
$86.31$89.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $79.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $174.08 0 ▲ +7.93% (+12.79) ▲ +19.13% (+15.93) ▲ +29.73% (+39.89) ▲ +81.24% (+78.03) ▲ +206.08% (+117.20) ▲ +23.08% (+32.64) ▲ +94.18% (+84.43) ▼ -24.86%
$7,514
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.59$146.72$167.86
Width: 28.8% – Above Upper
Implied Move ±54.6%
$93.22$254.94
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $161.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.0%
ALAB (Y, F, Z, S) $173.99 0 ▲ +7.00% (+11.38) ▲ +4.12% (+12.98) ▲ +0.17% (+0.29) ▼ -12.80% (-25.54) ▲ +163.18% (+107.88) ▲ +4.59% (+7.63) ▲ +36.80% (+46.80) ▲ +180.49%
$28,049
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±7.5%
$162.91$185.07
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $150.56 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +13.4%
TARK (Y, F, Z, S) $55.99 0 ▲ +6.55% (+3.44) ▲ +4.11% (+1.23) ▲ +0.92% (+0.51) ▼ -14.93% (-9.83) ▲ +129.49% (+31.59) ▲ +15.32% (+7.44) ▲ +64.93% (+22.04) ▲ +160.81%
$26,081
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±3.8%
$54.16$57.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $215.30 0 ▲ +5.97% (+12.13) ▼ -2.61% (+0.95) ▼ -2.77% (-6.13) ▼ -0.52% (-1.12) ▲ +122.76% (+118.65) ▲ +0.53% (+1.14) ▲ +83.52% (+97.98) ▲ +203.24%
$30,324
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±4.9%
$206.35$224.25
MACD: Bearish
Short: 2.3% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $201.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.4%
SATS (Y, F, Z, S) $126.92 0 ▲ +5.77% (+6.92) ▲ +14.68% (+10.86) ▲ +21.58% (+22.53) ▲ +69.57% (+52.07) ▲ +462.59% (+104.36) ▲ +16.76% (+18.22) ▲ +451.11% (+103.89) ▲ +602.38%
$70,238
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±6.1%
$120.32$133.52
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $117.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.2%
STX (Y, F, Z, S) $321.49 0 ▲ +5.75% (+17.48) ▲ +10.92% (-8.93) ▲ +4.70% (+14.45) ▲ +46.84% (+102.55) ▲ +293.07% (+239.70) ▲ +16.74% (+46.10) ▲ +268.52% (+234.25) ▲ +513.97%
$61,397
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±3.0%
$313.26$329.72
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $285.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.5%
DXCM (Y, F, Z, S) $71.23 0 ▲ +5.68% (+3.83) ▲ +5.29% (+1.34) ▲ +3.32% (+2.29) ▲ +9.25% (+6.03) ▼ -0.60% (-0.43) ▲ +7.32% (+4.86) ▼ -10.78% (-8.61) ▼ -34.33%
$6,567
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±5.8%
$67.70$74.76
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $67.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.3%
WDC (Y, F, Z, S) $211.48 0 ▲ +5.50% (+11.02) ▲ +12.56% (-7.90) ▲ +12.97% (+24.28) ▲ +78.07% (+92.72) ▲ +420.58% (+170.86) ▲ +22.76% (+39.21) ▲ +352.86% (+164.78) ▲ +654.60%
$75,460
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±6.9%
$199.08$223.88
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $184.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.3%
AMC (Y, F, Z, S) $1.73 0 ▲ +5.48% (+0.09) ▲ +13.06% (+0.21) ▼ -19.92% (-0.43) ▼ -39.73% (-1.14) ▼ -36.17% (-0.98) ▲ +10.88% (+0.17) ▼ -50.72% (-1.78) ▼ -96.58%
$342
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±15.0%
$1.51$1.95
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +74.0%
BOEU (Y, F, Z, S) $46.75 0 ▲ +5.46% (+2.42) ▲ +10.81% (+4.12) ▲ +42.23% (+13.88) ▲ +18.25% (+7.22) ▲ +59.23% (+17.39) ▲ +22.12% (+8.47) ▲ +69.24% (+19.13) ▲ +69.24%
$16,924
Day
$44.28$46.35
52W
$26.15$51.82
Bollinger Bands
$32.21$39.10$45.99
Width: 35.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $43.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $69.85 0 ▲ +5.40% (+3.58) ▲ +7.96% (+0.31) ▼ -5.43% (-4.01) ▼ -26.06% (-24.62) ▲ +32.04% (+16.95) ▲ +18.29% (+10.80) ▲ +115.99% (+37.51) ▲ +73.54%
$17,354
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±7.0%
$65.68$74.02
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $63.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.9%
AIBU (Y, F, Z, S) $54.00 0 ▲ +5.03% (+2.59) ▲ +6.94% (+2.43) ▼ -0.24% (-0.13) ▼ -5.00% (-2.84) ▲ +101.26% (+27.17) ▲ +9.37% (+4.63) ▲ +64.52% (+21.18) ▲ +115.26%
$21,526
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Above Upper
Implied Move ±14.3%
$47.45$60.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $51.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1470.02 0 ▲ +5.00% (+70.02) ▲ +8.69% (+75.02) ▲ +17.96% (+223.84) ▲ +43.66% (+446.74) ▲ +112.96% (+779.74) ▲ +20.98% (+254.94) ▲ +114.56% (+784.89) ▲ +260.42%
$36,042
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±0.8%
$1459.40$1480.64
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.18 | SL: $1383.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.8%
EDC (Y, F, Z, S) $64.71 0 ▲ +4.81% (+2.97) ▲ +6.27% (+2.38) ▲ +21.75% (+11.56) ▲ +27.90% (+14.11) ▲ +127.40% (+36.25) ▲ +18.60% (+10.15) ▲ +149.89% (+38.81) ▲ +88.95%
$18,895
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±9.6%
$59.46$69.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $61.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.91 0 ▲ +4.80% (+1.69) ▲ +8.56% (+2.16) ▲ +11.81% (+3.90) ▲ +6.00% (+2.09) ▼ -21.18% (-9.92) ▲ +15.16% (+4.86) ▼ -44.80% (-29.96) ▼ -84.99%
$1,501
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.48$33.33$36.19
Width: 17.1% – Above Upper
Implied Move ±5.3%
$35.23$38.59
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.2%
⏸️ AVL (Y, F, Z, S) $45.56 0 ▲ +4.76% (+2.07) ▲ +5.10% (+2.23) ▼ -27.35% (-17.15) ▼ -9.02% (-4.52) ▲ +181.24% (+29.36) ▲ +3.33% (+1.47) ▲ +69.88% (+18.74) ▲ +123.18%
$22,318
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±7.8%
$42.55$48.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $20.00 0 ▲ +4.60% (+0.88) ▲ +10.99% (+1.93) ▲ +2.15% (+0.42) ▼ -23.40% (-6.11) ▼ -23.40% (-6.11) ▲ +8.52% (+1.57) ▼ -23.40% (-6.11) ▼ -23.40%
$7,660
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $171.00 0 ▲ +4.54% (+7.42) ▼ -1.70% (-3.95) ▼ -4.29% (-7.66) ▼ -4.43% (-7.93) ▲ +96.86% (+84.14) ▲ +5.55% (+8.99) ▲ +38.09% (+47.17) ▲ +1045.92%
$114,592
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±5.3%
$163.34$178.66
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $156.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.7%
RTX (Y, F, Z, S) $197.00 0 ▲ +4.51% (+8.50) ▲ +4.64% (+6.60) ▲ +11.04% (+19.58) ▲ +24.51% (+38.78) ▲ +59.45% (+73.45) ▲ +7.42% (+13.60) ▲ +70.44% (+81.41) ▲ +113.60%
$21,360
Day
$189.65$194.00
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±5.3%
$188.16$205.84
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (13d)
Confidence: HOLD
ATR: $4.09 | SL: $188.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.3%
BB (Y, F, Z, S) $4.01 0 ▲ +4.43% (+0.17) ▲ +3.35% (+0.09) ▼ -7.82% (-0.34) ▼ -11.87% (-0.54) ▲ +18.64% (+0.63) ▲ +5.80% (+0.22) ▲ +1.78% (+0.07) ▲ +5.25%
$10,525
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±4.0%
$3.87$4.15
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.6%
RKLB (Y, F, Z, S) $88.60 0 ▲ +4.42% (+3.75) ▲ +13.39% (+2.57) ▲ +39.46% (+25.07) ▲ +35.43% (+23.18) ▲ +295.89% (+66.22) ▲ +27.01% (+18.84) ▲ +270.56% (+64.69) ▲ +1682.69%
$178,269
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±8.7%
$82.06$95.14
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 34%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $75.83 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.4%
CRDO (Y, F, Z, S) $157.00 0 ▲ +4.37% (+6.58) ▲ +11.95% (+24.05) ▲ +1.64% (+2.53) ▲ +4.74% (+7.10) ▲ +259.43% (+113.32) ▲ +9.11% (+13.11) ▲ +127.40% (+87.96) ▲ +965.13%
$106,513
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±7.9%
$146.42$167.58
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $138.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +34.8%
ORCX (Y, F, Z, S) $18.62 0 ▲ +4.26% (+0.76) ▲ +10.77% (+1.62) ▲ +1.80% (+0.33) ▼ -60.70% (-28.76) ▲ +55.56% (+6.65) ▲ +8.07% (+1.39) ▼ -9.44% (-1.94) ▼ -9.44%
$9,056
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±9.4%
$17.13$20.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $163.70 0 ▲ +4.05% (+6.37) ▼ -0.62% (+5.73) ▼ -10.69% (-19.60) ▼ -48.11% (-151.77) ▼ -55.60% (-205.01) ▲ +7.73% (+11.75) ▼ -50.15% (-164.70) ▲ +654.48%
$75,448
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±6.1%
$155.23$172.17
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $145.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +199.1%
⏸️ CONL (Y, F, Z, S) $17.08 0 ▲ +4.02% (+0.66) ▼ -7.43% (-0.74) ▼ -19.09% (-4.03) ▼ -58.49% (-24.07) ▼ -11.09% (-2.13) ▲ +16.59% (+2.43) ▼ -51.72% (-18.30) ▲ +129.83%
$22,983
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±9.7%
$15.68$18.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $647.50 0 ▲ +4.02% (+25.00) ▼ -4.90% (-38.83) ▼ -7.98% (-56.18) ▼ -0.00% (-0.00) ▲ +74.14% (+275.67) ▼ -0.86% (-5.59) ▲ +76.94% (+281.55) ▲ +394.87%
$49,487
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±4.0%
$625.26$669.74
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $607.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.8%
NAIL (Y, F, Z, S) $69.21 0 ▲ +3.98% (+2.65) ▲ +31.40% (+15.39) ▲ +14.36% (+8.69) ▲ +16.97% (+10.04) ▲ +34.53% (+17.76) ▲ +39.48% (+19.59) ▼ -13.52% (-10.82) ▲ +75.85%
$17,585
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±8.2%
$64.36$74.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $61.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3554.00 0 ▲ +3.88% (+132.83) ▲ +8.74% (+309.08) ▲ +2.45% (+84.90) ▼ -13.27% (-543.97) ▼ -1.53% (-55.33) ▲ +4.79% (+162.50) ▲ +9.70% (+314.38) ▲ +50.03%
$15,003
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Above Upper
Implied Move ±2.6%
$3474.25$3633.75
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.61 | SL: $3418.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
BE (Y, F, Z, S) $139.23 0 ▲ +3.85% (+5.16) ▲ +34.04% (+36.18) ▲ +27.74% (+30.24) ▲ +26.67% (+29.32) ▲ +635.48% (+120.30) ▲ +60.23% (+52.34) ▲ +504.54% (+116.20) ▲ +500.89%
$60,089
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±4.6%
$133.82$144.63
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $122.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.9%
GGLL (Y, F, Z, S) $110.52 0 ▲ +3.82% (+4.07) ▲ +11.56% (+12.95) ▲ +13.43% (+13.08) ▲ +80.19% (+49.18) ▲ +277.51% (+81.24) ▲ +14.08% (+13.64) ▲ +151.45% (+66.57) ▲ +545.44%
$64,544
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±5.5%
$105.38$115.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $102.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.29 0 ▲ +3.82% (+1.15) ▲ +1.19% (-0.51) ▲ +1.51% (+0.46) ▲ +12.32% (+3.43) ▲ +4.70% (+1.41) ▲ +7.26% (+2.12) ▲ +4.70% (+1.41) ▲ +4.70%
$10,470
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $27.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.66 0 ▲ +3.80% (+0.94) ▲ +2.60% (+0.28) ▼ -4.54% (-1.22) ▼ -53.27% (-29.25) ▲ +173.85% (+16.29) ▲ +15.85% (+3.51) ▲ +324.13% (+19.61) ▲ +2689.13%
$278,913
Day
$23.93$25.63
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.94
Width: 23.2% – Inside
Implied Move ±9.1%
$23.68$27.64
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $21.98 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +49.0%
LB (Y, F, Z, S) $52.37 0 ▲ +3.74% (+1.89) ▲ +12.24% (+6.82) ▼ -7.31% (-4.13) ▲ +1.27% (+0.66) ▼ -26.91% (-19.28) ▲ +6.90% (+3.38) ▼ -25.00% (-17.46) ▲ +128.01%
$22,801
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±7.1%
$49.22$55.52
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $46.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +41.8%
⏸️ HIMS (Y, F, Z, S) $32.87 0 ▲ +3.72% (+1.18) ▼ -5.30% (-2.59) ▼ -12.97% (-4.90) ▼ -39.94% (-21.86) ▲ +17.02% (+4.78) ▲ +1.23% (+0.40) ▲ +26.91% (+6.97) ▲ +336.52%
$43,652
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±6.3%
$31.11$34.63
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.61 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.9%
PWR (Y, F, Z, S) $437.37 0 ▲ +3.50% (+14.80) ▲ +0.36% (-0.85) ▼ -6.30% (-29.42) ▲ +1.51% (+6.50) ▲ +52.33% (+150.25) ▲ +3.65% (+15.42) ▲ +39.35% (+123.50) ▲ +195.77%
$29,577
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±3.6%
$424.10$450.64
MACD: Bearish
Short: 3.7% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $413.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
IONQ (Y, F, Z, S) $51.18 0 ▲ +3.50% (+1.73) ▲ +5.07% (+0.42) ▼ -2.61% (-1.37) ▼ -37.65% (-30.91) ▲ +77.09% (+22.28) ▲ +14.06% (+6.31) ▲ +83.70% (+23.32) ▲ +1060.54%
$116,054
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.57
Width: 20.8% – Inside
Implied Move ±8.3%
$47.56$54.80
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $44.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.3%
KOSS (Y, F, Z, S) $4.52 0 ▲ +3.43% (+0.15) ▲ +0.89% (+0.24) ▼ -4.24% (-0.20) ▼ -8.50% (-0.42) ▼ -2.38% (-0.11) ▲ +9.18% (+0.38) ▼ -35.80% (-2.52) ▼ -24.16%
$7,584
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $29.07 0 ▲ +3.41% (+0.96) ▼ -5.12% (-2.20) ▲ +3.90% (+1.09) ▼ -28.43% (-11.55) ▲ +286.05% (+21.54) ▲ +11.17% (+2.92) ▲ +659.01% (+25.24) ▲ +1630.35%
$173,035
Day
$27.53$28.82
52W
$3.74$46.75
Bollinger Bands
$22.63$27.50$32.37
Width: 35.4% – Inside
Implied Move ±9.6%
$26.69$31.45
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $23.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +34.0%
SHLD (Y, F, Z, S) $77.54 0 ▲ +3.19% (+2.40) ▲ +10.88% (+6.41) ▲ +19.85% (+12.84) ▲ +13.97% (+9.51) ▲ +54.04% (+27.20) ▲ +19.68% (+12.75) ▲ +106.61% (+40.01) ▲ +215.81%
$31,581
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±0.5%
$77.20$77.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $74.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.43 0 ▲ +3.16% (+0.87) ▲ +7.24% (+0.79) ▲ +13.12% (+3.30) ▲ +67.27% (+11.43) ▲ +25.00% (+5.69) ▲ +0.53% (+0.15) ▲ +38.68% (+7.93) ▲ +38.68%
$13,868
Day
$27.31$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.54$30.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $55.60 0 ▲ +3.06% (+1.65) ▲ +12.96% (+1.59) ▲ +13.96% (+6.81) ▲ +42.05% (+16.46) ▲ +352.12% (+43.30) ▲ +32.29% (+13.57) ▲ +100.95% (+27.93) ▲ +338.77%
$43,877
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±7.8%
$51.90$59.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.99 | SL: $49.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $118.02 0 ▲ +3.05% (+3.49) ▲ +4.71% (+3.68) ▲ +2.38% (+2.74) ▲ +15.81% (+16.11) ▲ +24.96% (+23.58) ▲ +5.94% (+6.61) ▲ +30.18% (+27.36) ▲ +152.78%
$25,278
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.5%
$115.56$120.49
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $113.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.8%
DNUT (Y, F, Z, S) $4.41 0 ▲ +3.04% (+0.13) ▲ +5.50% (-0.02) ▼ -0.45% (-0.02) ▲ +31.25% (+1.05) ▲ +1.85% (+0.08) ▲ +9.70% (+0.39) ▼ -51.32% (-4.65) ▼ -60.98%
$3,902
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.3%
$4.14$4.68
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $4.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.5%
TSM (Y, F, Z, S) $333.16 0 ▲ +2.94% (+9.53) ▲ +3.39% (+5.73) ▲ +9.29% (+28.31) ▲ +10.29% (+31.09) ▲ +103.72% (+169.62) ▲ +9.63% (+29.27) ▲ +67.68% (+134.48) ▲ +302.17%
$40,217
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.2%
$318.52$347.80
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (1d)
Confidence: HOLD
ATR: $8.21 | SL: $316.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
AMAT (Y, F, Z, S) $310.00 0 ▲ +2.93% (+8.82) ▲ +9.03% (+13.99) ▲ +14.77% (+39.89) ▲ +41.52% (+90.95) ▲ +106.13% (+159.61) ▲ +20.63% (+53.01) ▲ +83.25% (+140.83) ▲ +189.60%
$28,960
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±4.6%
$297.88$322.12
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $292.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.2%
BULZ (Y, F, Z, S) $285.00 0 ▲ +2.88% (+7.97) ▲ +8.60% (+18.42) ▲ +1.22% (+3.44) ▲ +3.84% (+10.53) ▲ +186.06% (+185.37) ▲ +9.81% (+25.45) ▲ +91.10% (+135.86) ▲ +957.12%
$105,712
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.04 | SL: $260.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $419.86 0 ▲ +2.88% (+11.74) ▼ -0.23% (-16.00) ▼ -0.13% (-0.53) ▲ +31.53% (+100.65) ▲ +141.99% (+246.36) ▲ +0.04% (+0.17) ▲ +74.80% (+179.67) ▲ +112.56%
$21,256
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.2%
$404.76$434.96
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $391.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.9%
ORLY (Y, F, Z, S) $96.38 0 ▲ +2.75% (+2.58) ▲ +6.40% (+5.99) ▲ +2.58% (+2.42) ▼ -6.32% (-6.50) ▲ +7.33% (+6.58) ▲ +5.67% (+5.17) ▲ +19.47% (+15.70) ▲ +77.28%
$17,728
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.0%
$94.77$97.99
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $93.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.6%
BA (Y, F, Z, S) $240.79 0 ▲ +2.67% (+6.26) ▲ +5.55% (+10.95) ▲ +19.97% (+40.08) ▲ +11.71% (+25.23) ▲ +35.31% (+62.84) ▲ +10.90% (+23.67) ▲ +41.17% (+70.22) ▲ +12.45%
$11,245
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Above Upper
Implied Move ±2.4%
$235.82$245.77
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $230.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
CMCSA (Y, F, Z, S) $29.10 0 ▲ +2.57% (+0.73) ▲ +3.45% (+1.68) ▲ +12.50% (+3.23) ▲ +5.58% (+1.54) ▼ -6.59% (-2.05) ▲ +3.88% (+1.09) ▼ -12.33% (-4.09) ▼ -12.91%
$8,709
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±2.6%
$28.44$29.76
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.6%
NVO (Y, F, Z, S) $60.32 0 ▲ +2.56% (+1.51) ▲ +9.45% (+4.06) ▲ +19.94% (+10.03) ▲ +4.90% (+2.82) ▼ -1.75% (-1.07) ▲ +18.54% (+9.44) ▼ -26.76% (-22.03) ▼ -6.89%
$9,311
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±4.1%
$58.22$62.41
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $56.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.0%
JNJ (Y, F, Z, S) $209.59 0 ▲ +2.55% (+5.20) ▲ +2.59% (+4.80) ▼ -0.20% (-0.42) ▲ +10.49% (+19.90) ▲ +38.63% (+58.40) ▲ +1.28% (+2.64) ▲ +49.52% (+69.41) ▲ +32.39%
$13,239
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.2%
$205.73$213.46
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $203.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
⏸️ PLTU (Y, F, Z, S) $74.38 0 ▲ +2.54% (+1.85) ▲ +6.20% (-0.14) ▼ -10.61% (-8.83) ▼ -4.99% (-3.90) ▲ +96.45% (+36.52) ▲ +1.14% (+0.83) ▲ +352.34% (+57.93) ▲ +247.77%
$34,777
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±18.6%
$62.60$86.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $63.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $19.04 0 ▲ +2.53% (+0.47) ▼ -0.94% (+1.39) ▼ -0.61% (-0.12) ▼ -0.89% (-0.17) ▲ +90.67% (+9.05) ▼ -0.37% (-0.07) ▼ -25.65% (-6.57) ▲ +257.75%
$35,775
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±6.4%
$18.00$20.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $27.05 0 ▲ +2.46% (+0.65) ▲ +6.08% (-0.06) ▼ -10.48% (-3.17) ▼ -5.67% (-1.63) ▲ +94.68% (+13.16) ▲ +1.20% (+0.32) ▲ +350.05% (+21.04) ▲ +1608.53%
$170,853
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.6%
$20.48$33.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.10 0 ▲ +2.46% (+2.83) ▼ -4.17% (-3.60) ▼ -4.28% (-5.28) ▼ -16.05% (-22.58) ▲ +138.83% (+68.65) ▲ +4.42% (+5.00) ▲ +198.31% (+78.51) ▲ +1167.17%
$126,717
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±4.8%
$113.31$122.89
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $109.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.1%
SPRX (Y, F, Z, S) $41.61 0 ▲ +2.43% (+0.99) ▲ +2.97% (+0.83) ▼ -0.34% (-0.14) ▼ -1.82% (-0.77) ▲ +93.72% (+20.13) ▲ +8.08% (+3.11) ▲ +58.33% (+15.33) ▲ +226.02%
$32,602
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.31$41.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.73 17.8K ▲ +2.42% (+1.03) ▼ -7.61% (-2.05) ▼ -5.41% (-2.50) ▼ -11.22% (-5.53) ▲ +205.95% (+29.43) ▼ -4.49% (-2.05) ▲ +168.98% (+27.47) ▲ +168.98%
$26,898
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $39.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.77 0 ▲ +2.39% (+1.28) ▲ +11.43% (+3.72) ▲ +4.97% (+2.59) ▲ +18.80% (+8.67) ▲ +118.66% (+29.72) ▲ +20.27% (+9.23) ▲ +39.86% (+15.61) ▲ +46.01%
$14,601
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.2%
$52.35$57.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.83 | SL: $51.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $353.11 0 ▲ +2.36% (+8.14) ▲ +2.82% (+9.34) ▼ -12.94% (-52.48) ▼ -0.82% (-2.91) ▲ +84.72% (+161.95) ▲ +2.03% (+7.01) ▲ +58.15% (+129.84) ▲ +537.86%
$63,786
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±3.9%
$341.37$364.85
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $332.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.6%
ORCL (Y, F, Z, S) $203.08 0 ▲ +2.30% (+4.56) ▲ +5.73% (+9.84) ▲ +2.40% (+4.75) ▼ -33.89% (-104.12) ▲ +47.59% (+65.49) ▲ +4.47% (+8.68) ▲ +33.28% (+50.70) ▲ +136.02%
$23,602
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±4.6%
$195.16$211.00
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $191.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.6%
DUSL (Y, F, Z, S) $78.05 0 ▲ +2.18% (+1.66) ▲ +5.79% (+1.53) ▲ +10.16% (+7.20) ▲ +22.07% (+14.11) ▲ +87.44% (+36.41) ▲ +15.60% (+10.53) ▲ +55.63% (+27.90) ▲ +161.00%
$26,100
Day
$75.93$78.16
52W
$28.66$78.16
Bollinger Bands
$64.06$70.88$77.70
Width: 19.2% – Above Upper
Implied Move ±1.8%
$76.86$79.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.35 | SL: $73.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $631.00 0 ▲ +2.17% (+13.38) ▲ +2.42% (+7.91) ▲ +0.86% (+5.39) ▲ +25.37% (+127.69) ▲ +107.25% (+326.54) ▲ +10.15% (+58.13) ▲ +76.70% (+273.89) ▲ +156.95%
$25,695
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Above Upper
Implied Move ±3.1%
$614.10$647.90
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $603.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
EURL (Y, F, Z, S) $45.50 0 ▲ +2.11% (+0.94) ▲ +3.74% (+1.46) ▲ +13.82% (+5.52) ▲ +26.67% (+9.58) ▲ +65.53% (+18.01) ▲ +10.38% (+4.28) ▲ +132.36% (+25.92) ▲ +127.64%
$22,764
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$45.09$45.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $43.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.88 0 ▲ +2.07% (+3.40) ▲ +1.00% (-0.57) ▲ +1.90% (+3.13) ▲ +9.25% (+14.22) ▲ +72.86% (+70.76) ▲ +4.29% (+6.91) ▲ +64.98% (+66.12) ▲ +331.68%
$43,168
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±4.4%
$161.54$174.22
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $157.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.7%
GOOG (Y, F, Z, S) $335.60 0 ▲ +1.96% (+6.46) ▲ +5.76% (+21.05) ▲ +6.98% (+21.90) ▲ +37.27% (+91.12) ▲ +105.38% (+172.20) ▲ +6.95% (+21.80) ▲ +75.21% (+144.06) ▲ +264.35%
$36,435
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±2.5%
$328.41$342.79
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.26 | SL: $323.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.1%
⏸️ SCHW (Y, F, Z, S) $102.11 0 ▲ +1.94% (+1.94) ▼ -1.57% (-1.46) ▲ +5.21% (+5.06) ▲ +9.53% (+8.88) ▲ +28.87% (+22.88) ▲ +2.20% (+2.20) ▲ +42.25% (+30.33) ▲ +28.54%
$12,854
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.0%
$100.35$103.87
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
USD (Y, F, Z, S) $56.25 0 ▲ +1.92% (+1.06) ▲ +2.85% (+0.48) ▲ +1.10% (+0.61) ▲ +6.57% (+3.47) ▲ +184.96% (+36.51) ▲ +7.12% (+3.74) ▲ +76.22% (+24.33) ▲ +1036.13%
$113,613
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.93$59.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $245.40 0 ▲ +1.92% (+4.62) ▼ -3.73% (-5.16) ▼ -8.78% (-23.62) ▼ -31.26% (-111.59) ▲ +17.06% (+35.76) ▲ +8.52% (+19.26) ▼ -2.31% (-5.80) ▲ +391.00%
$49,100
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±4.6%
$235.72$255.08
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $225.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.6%
GOOGL (Y, F, Z, S) $334.75 0 ▲ +1.88% (+6.18) ▲ +5.75% (+20.41) ▲ +7.14% (+22.32) ▲ +37.20% (+90.76) ▲ +107.26% (+173.24) ▲ +6.95% (+21.75) ▲ +75.94% (+144.49) ▲ +266.13%
$36,613
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±2.5%
$327.49$342.01
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $322.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.3%
APP (Y, F, Z, S) $659.87 0 ▲ +1.88% (+12.15) ▲ +4.26% (+42.63) ▼ -7.97% (-57.11) ▲ +11.82% (+69.76) ▲ +138.37% (+383.04) ▼ -2.07% (-13.95) ▲ +109.03% (+344.19) ▲ +6004.26%
$610,426
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±5.5%
$629.30$690.44
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $596.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.2%
IBM (Y, F, Z, S) $309.80 0 ▲ +1.83% (+5.58) ▲ +5.03% (+7.33) ▼ -0.30% (-0.94) ▲ +12.37% (+34.10) ▲ +35.84% (+81.73) ▲ +4.59% (+13.59) ▲ +46.18% (+97.88) ▲ +136.92%
$23,692
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±2.5%
$303.27$316.33
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $296.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.5%
MMM (Y, F, Z, S) $168.26 0 ▲ +1.83% (+3.02) ▲ +2.88% (+2.05) ▼ -0.20% (-0.34) ▲ +11.84% (+17.81) ▲ +24.23% (+32.82) ▲ +5.10% (+8.16) ▲ +27.37% (+36.16) ▲ +73.71%
$17,371
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.3%
$165.03$171.49
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $162.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.8%
ETN (Y, F, Z, S) $329.87 0 ▲ +1.65% (+5.36) ▲ +2.36% (-3.10) ▼ -5.85% (-20.49) ▼ -12.12% (-45.50) ▲ +14.94% (+42.89) ▲ +3.57% (+11.36) ▼ -2.25% (-7.60) ▲ +108.84%
$20,884
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.0%
$321.32$338.42
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $316.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.6%
⏸️ LLY (Y, F, Z, S) $1081.00 0 ▲ +1.64% (+17.44) ▲ +3.79% (+16.96) ▲ +7.10% (+71.62) ▲ +32.12% (+262.80) ▲ +22.91% (+201.50) ▲ +0.59% (+6.32) ▲ +36.56% (+289.42) ▲ +206.12%
$30,612
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±3.5%
$1048.93$1113.07
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.49 | SL: $1024.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
COST (Y, F, Z, S) $939.40 0 ▲ +1.57% (+14.52) ▲ +7.27% (+50.30) ▲ +6.21% (+54.92) ▲ +0.55% (+5.16) ▼ -3.47% (-33.76) ▲ +8.94% (+77.06) ▲ +2.12% (+19.50) ▲ +101.70%
$20,170
Day
$917.00$944.82
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.0%
$923.27$955.53
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $905.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
SHW (Y, F, Z, S) $358.80 0 ▲ +1.56% (+5.52) ▲ +8.01% (+18.71) ▲ +8.96% (+29.50) ▲ +8.27% (+27.41) ▲ +8.92% (+29.39) ▲ +10.73% (+34.77) ▲ +7.70% (+25.65) ▲ +49.93%
$14,993
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.4%
$351.39$366.21
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $343.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
CVNA (Y, F, Z, S) $470.27 0 ▲ +1.55% (+7.18) ▲ +9.35% (+29.83) ▼ -0.52% (-2.46) ▲ +39.02% (+131.99) ▲ +98.30% (+233.12) ▲ +11.43% (+48.25) ▲ +141.77% (+275.76) ▲ +6599.00%
$669,900
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±4.7%
$451.32$489.22
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.61 | SL: $435.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
MIDU (Y, F, Z, S) $58.88 0 ▲ +1.55% (+0.90) ▲ +7.40% (+1.65) ▲ +6.48% (+3.58) ▲ +21.69% (+10.49) ▲ +68.27% (+23.89) ▲ +15.99% (+8.12) ▲ +13.19% (+6.86) ▲ +45.60%
$14,560
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Above Upper
Implied Move ±0.9%
$58.44$59.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $55.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.88 0 ▲ +1.50% (+0.25) ▼ -1.57% (-0.46) ▼ -28.17% (-6.62) ▼ -27.99% (-6.56) ▼ -24.94% (-5.61) ▼ -3.76% (-0.66) ▼ -24.94% (-5.61) ▼ -24.94%
$7,506
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±6.5%
$15.94$17.82
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +56.6%
TECL (Y, F, Z, S) $124.22 0 ▲ +1.48% (+1.81) ▲ +4.39% (+0.28) ▼ -3.47% (-4.46) ▲ +3.85% (+4.60) ▲ +145.26% (+73.57) ▲ +5.73% (+6.73) ▲ +58.31% (+45.75) ▲ +429.55%
$52,955
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.1%
$118.86$129.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $115.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $55.73 0 ▲ +1.45% (+0.80) ▼ -2.95% (-1.10) ▼ -0.72% (-0.40) ▲ +0.37% (+0.20) ▼ -2.80% (-1.61) ▼ -1.99% (-1.13) ▲ +2.80% (+1.52) ▲ +24.52%
$12,452
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.33
Width: 7.4% – Inside
Implied Move ±10.6%
$50.73$60.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $54.08 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $118.43 0 ▲ +1.44% (+1.68) ▲ +3.71% (+2.44) ▼ -7.53% (-9.65) ▼ -6.48% (-8.20) ▲ +55.87% (+42.45) ▲ +1.63% (+1.90) ▲ +33.59% (+29.78) ▲ +652.61%
$75,261
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $113.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $164.25 0 ▲ +1.43% (+2.32) ▲ +2.75% (+2.23) ▲ +4.49% (+7.06) ▲ +8.82% (+13.31) ▲ +28.67% (+36.60) ▲ +5.89% (+9.13) ▲ +25.32% (+33.18) ▲ +67.86%
$16,786
Day
$161.37$163.25
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±1.3%
$162.46$166.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.86 | SL: $160.53 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $118.06 0 ▲ +1.37% (+1.60) ▲ +5.52% (-0.20) ▲ +9.09% (+9.84) ▲ +34.59% (+30.34) ▲ +36.79% (+31.75) ▲ +5.82% (+6.50) ▲ +20.26% (+19.89) ▲ +9.00%
$10,900
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±2.7%
$115.34$120.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $111.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.48 0 ▲ +1.37% (+0.02) ▼ -1.33% (-0.00) ▼ -14.94% (-0.26) ▼ -28.50% (-0.59) ▲ +133.81% (+0.85) ▲ +4.96% (+0.07) ▲ +38.32% (+0.41) ▼ -73.62%
$2,638
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.8%
$1.37$1.59
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
TSLA (Y, F, Z, S) $450.62 0 ▲ +1.26% (+5.61) ▼ -0.23% (+17.66) ▲ +0.83% (+3.73) ▲ +3.38% (+14.72) ▲ +58.14% (+165.67) ▲ +0.20% (+0.90) ▲ +11.73% (+47.31) ▲ +268.15%
$36,815
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.4%
$437.52$463.72
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $420.79 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.1%
MPWR (Y, F, Z, S) $971.00 0 ▲ +1.25% (+12.03) ▲ +1.67% (-34.38) ▼ -0.90% (-8.82) ▼ -0.92% (-9.01) ▲ +67.28% (+390.52) ▲ +7.13% (+64.64) ▲ +66.69% (+388.49) ▲ +149.33%
$24,933
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.73$944.83$987.94
Width: 9.1% – Inside
Implied Move ±4.2%
$936.42$1005.58
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.22 | SL: $912.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.2%
⏸️ RDDT (Y, F, Z, S) $247.59 0 ▲ +1.24% (+3.03) ▲ +1.45% (-6.22) ▲ +6.02% (+14.05) ▲ +21.56% (+43.91) ▲ +109.64% (+129.49) ▲ +7.71% (+17.72) ▲ +50.37% (+82.94) ▲ +390.86%
$49,086
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±5.3%
$236.39$258.78
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $225.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.8%
HIBL (Y, F, Z, S) $76.70 0 ▲ +1.23% (+0.93) ▲ +5.76% (-0.68) ▲ +4.70% (+3.44) ▲ +31.54% (+18.39) ▲ +231.14% (+53.54) ▲ +16.80% (+11.03) ▲ +89.11% (+36.14) ▲ +156.43%
$25,643
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$72.62$80.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $71.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $164.60 0 ▲ +1.22% (+1.99) ▲ +2.97% (+9.44) ▲ +10.04% (+15.01) ▲ +4.16% (+6.57) ▼ -0.77% (-1.28) ▲ +2.62% (+4.20) ▲ +44.97% (+51.06) ▲ +85.79%
$18,579
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Inside
Implied Move ±2.3%
$161.42$167.78
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $158.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.1%
⏸️ GE (Y, F, Z, S) $325.50 0 ▲ +1.22% (+3.91) ▲ +0.36% (-2.04) ▲ +12.99% (+37.41) ▲ +9.53% (+28.31) ▲ +64.67% (+127.83) ▲ +5.67% (+17.47) ▲ +90.80% (+154.90) ▲ +416.37%
$51,637
Day
$319.41$324.39
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±2.7%
$318.03$332.97
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $310.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
PLTR (Y, F, Z, S) $179.65 0 ▲ +1.21% (+2.16) ▲ +3.22% (-0.06) ▼ -4.21% (-7.89) ▲ +1.37% (+2.44) ▲ +59.29% (+66.87) ▲ +1.07% (+1.90) ▲ +176.46% (+114.67) ▲ +2481.12%
$258,112
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.1%
$173.45$185.85
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $166.26 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.5%
LRCX (Y, F, Z, S) $221.00 0 ▲ +1.21% (+2.64) ▲ +13.47% (+14.04) ▲ +30.99% (+52.29) ▲ +60.63% (+83.42) ▲ +211.33% (+150.01) ▲ +29.10% (+49.82) ▲ +199.56% (+147.23) ▲ +381.43%
$48,143
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Above Upper
Implied Move ±5.0%
$211.51$230.49
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (14d)
Confidence: HOLD
ATR: $7.80 | SL: $205.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.3%
XHB (Y, F, Z, S) $114.55 0 ▲ +1.19% (+1.35) ▲ +8.85% (+8.68) ▲ +5.25% (+5.71) ▲ +9.98% (+10.40) ▲ +22.94% (+21.38) ▲ +11.25% (+11.59) ▲ +11.15% (+11.49) ▲ +76.11%
$17,611
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±6.8%
$107.88$121.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $109.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $145.26 0 ▲ +1.18% (+1.70) ▲ +22.02% (+2.41) ▲ +70.69% (+60.16) ▲ +182.91% (+93.92) ▲ +1336.24% (+135.15) ▲ +44.19% (+44.52) ▲ +704.12% (+127.20) ▲ +473.65%
$57,365
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $122.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $949.38 0 ▲ +1.11% (+10.40) ▲ +0.10% (-6.09) ▲ +4.21% (+38.35) ▲ +21.27% (+166.48) ▲ +76.92% (+412.77) ▲ +8.01% (+70.38) ▲ +72.09% (+397.69) ▲ +173.71%
$27,371
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.1%
$916.46$982.31
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $912.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.9%
EEM (Y, F, Z, S) $57.76 0 ▲ +1.09% (+0.62) ▲ +1.58% (+0.48) ▲ +6.75% (+3.65) ▲ +9.61% (+5.06) ▲ +36.14% (+15.33) ▲ +5.57% (+3.05) ▲ +44.95% (+17.91) ▲ +50.60%
$15,060
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±1.9%
$56.83$58.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $56.76 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $824.90 0 ▲ +1.08% (+8.84) ▼ -0.00% (-1.61) ▲ +1.15% (+9.36) ▲ +7.30% (+56.13) ▲ +19.06% (+132.06) ▲ +0.56% (+4.61) ▲ +41.59% (+242.29) ▲ +119.24%
$21,924
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$803.73$846.08
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $796.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
⏸️ SKYY (Y, F, Z, S) $130.32 0 ▲ +1.06% (+1.37) ▲ +1.36% (-0.09) ▼ -3.05% (-4.10) ▼ -3.42% (-4.62) ▲ +26.12% (+26.99) ▲ +0.18% (+0.24) ▲ +10.96% (+12.87) ▲ +116.48%
$21,648
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.14$133.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $126.66 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.60 0 ▲ +1.03% (+0.27) ▲ +6.83% (+1.08) ▲ +8.22% (+2.02) ▲ +26.03% (+5.49) ▼ -6.50% (-1.85) ▲ +13.78% (+3.22) ▼ -27.93% (-10.31) ▼ -45.82%
$5,418
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±3.7%
$25.76$27.44
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.74 | SL: $25.11 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.7%
PG (Y, F, Z, S) $143.31 0 ▲ +1.01% (+1.44) ▲ +2.09% (+3.40) ▲ +1.81% (+2.55) ▼ -2.16% (-3.16) ▼ -9.76% (-15.51) ▼ -0.00% (-0.00) ▼ -7.39% (-11.44) ▲ +2.45%
$10,245
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±1.8%
$141.13$145.49
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.58 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.0%
TRFK (Y, F, Z, S) $65.12 457.5K ▲ +1.01% (+0.65) ▲ +0.42% (+0.23) ▼ -3.67% (-2.48) ▼ -8.18% (-5.80) ▲ +43.16% (+19.63) ▲ +1.65% (+1.06) ▲ +30.20% (+15.11) ▲ +183.78%
$28,378
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.70 10.8K ▲ +0.96% (+0.52) ▲ +3.69% (+1.04) ▼ -7.38% (-4.36) ▼ -11.67% (-7.23) ▲ +16.86% (+7.89) ▲ +3.97% (+2.09) ▲ +17.60% (+8.18) ▲ +150.05%
$25,005
Day
$54.49$54.70
52W
$34.45$64.31
Bollinger Bands
$51.81$54.23$56.65
Width: 8.9% – Inside
Implied Move ±14.0%
$48.20$61.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.21 0 ▲ +0.94% (+0.03) ▼ -1.23% (-0.14) ▼ -9.58% (-0.34) ▼ -26.54% (-1.16) ▲ +12.63% (+0.36) ▼ -0.00% (-0.00) ▼ -41.32% (-2.26) ▼ -96.91%
$309
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±9.0%
$2.96$3.46
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +28.4%
⏸️ FER (Y, F, Z, S) $66.97 0 ▲ +0.93% (+0.62) ▼ -0.31% (-0.39) ▲ +0.33% (+0.22) ▲ +11.45% (+6.88) ▲ +40.80% (+19.41) ▲ +3.65% (+2.36) ▲ +67.78% (+27.05) ▲ +183.28%
$28,328
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±2.8%
$65.40$68.54
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $64.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.6%
SMH (Y, F, Z, S) $392.85 0 ▲ +0.93% (+3.63) ▲ +4.04% (+5.23) ▲ +6.25% (+23.11) ▲ +15.99% (+54.15) ▲ +85.91% (+181.54) ▲ +9.09% (+32.72) ▲ +61.08% (+148.97) ▲ +252.72%
$35,272
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±2.7%
$383.93$401.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $378.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $163.59 0 ▲ +0.91% (+1.48) ▼ -0.16% (+7.05) ▲ +8.54% (+12.87) ▲ +8.87% (+13.33) ▲ +22.03% (+29.54) ▲ +7.34% (+11.18) ▲ +10.19% (+15.12) ▲ +4.51%
$10,451
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Above Upper
Implied Move ±2.1%
$160.64$166.54
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $156.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
HD (Y, F, Z, S) $378.00 0 ▲ +0.90% (+3.36) ▲ +9.85% (+28.71) ▲ +5.75% (+20.54) ▲ +0.28% (+1.07) ▲ +7.66% (+26.90) ▲ +9.85% (+33.90) ▼ -0.45% (-1.71) ▲ +23.17%
$12,317
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.3%
$370.64$385.36
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $362.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
🟠 NVDL (Y, F, Z, S) $86.93 0 ▲ +0.88% (+0.76) ▼ -2.75% (-1.71) ▲ +3.67% (+3.08) ▼ -8.14% (-7.70) ▲ +139.94% (+50.70) ▼ -1.23% (-1.08) ▲ +34.73% (+22.41) ▲ +2399.03%
$249,903
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.0%
$82.53$91.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.27 | SL: $78.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $203.52 0 ▲ +0.88% (+1.77) ▲ +1.56% (+1.19) ▼ -0.02% (-0.04) ▲ +3.14% (+6.20) ▲ +43.15% (+61.35) ▲ +1.92% (+3.84) ▲ +30.21% (+47.22) ▲ +162.23%
$26,223
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±1.9%
$200.16$206.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $198.84 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $59.00 0 ▲ +0.87% (+0.51) ▼ -11.17% (-8.20) ▼ -12.55% (-8.47) ▼ -21.52% (-16.18) ▼ -28.76% (-23.82) ▼ -12.25% (-8.24) ▼ -14.85% (-10.29) ▼ -27.21%
$7,279
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±4.0%
$57.00$61.00
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
IWM (Y, F, Z, S) $262.43 0 ▲ +0.85% (+2.20) ▲ +3.84% (+6.35) ▲ +2.14% (+5.49) ▲ +7.73% (+18.84) ▲ +36.40% (+70.04) ▲ +6.61% (+16.27) ▲ +22.15% (+47.60) ▲ +45.69%
$14,569
Day
$258.25$261.66
52W
$170.20$261.66
Bollinger Bands
$244.01$252.38$260.75
Width: 6.6% – Above Upper
Implied Move ±0.9%
$260.31$264.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $256.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $25.60 0 ▲ +0.83% (+0.21) ▼ -1.58% (+1.38) ▲ +2.40% (+0.60) ▲ +19.68% (+4.21) ▲ +30.28% (+5.95) ▲ +11.16% (+2.57) ▼ -20.96% (-6.79) ▼ -54.23%
$4,577
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $126.51 0 ▲ +0.81% (+1.02) ▼ -5.34% (-10.59) ▼ -15.60% (-23.39) ▼ -22.95% (-37.69) ▲ +24.62% (+24.99) ▼ -6.97% (-9.48) ▼ -8.33% (-11.49) ▲ +79.52%
$17,952
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±3.9%
$122.27$130.75
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.2%
⏸️ FTEC (Y, F, Z, S) $229.00 0 ▲ +0.80% (+1.82) ▲ +1.39% (+0.45) ▼ -0.96% (-2.22) ▲ +1.84% (+4.13) ▲ +41.37% (+67.02) ▲ +1.93% (+4.33) ▲ +27.22% (+49.00) ▲ +135.01%
$23,501
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$225.63$232.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.30 0 ▲ +0.79% (+0.20) ▲ +3.26% (+0.45) ▼ -13.92% (-4.09) ▼ -14.64% (-4.34) ▲ +73.52% (+10.72) ▲ +0.16% (+0.04) ▲ +4.40% (+1.07) ▲ +4.40%
$10,440
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.09 0 ▲ +0.78% (+0.27) ▲ +2.48% (+0.49) ▲ +1.01% (+0.35) ▼ -8.76% (-3.37) ▲ +48.81% (+11.51) ▲ +8.00% (+2.60) ▲ +41.79% (+10.34) ▲ +164.54%
$26,454
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$33.90$36.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $116.16 0 ▲ +0.75% (+0.87) ▼ -2.92% (-2.38) ▲ +3.41% (+3.83) ▼ -8.48% (-10.76) ▲ +140.05% (+67.77) ▼ -1.33% (-1.56) ▲ +35.38% (+30.36) ▲ +464.54%
$56,454
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±33.7%
$82.93$149.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $104.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPYU (Y, F, Z, S) $58.82 0 ▲ +0.68% (+0.40) ▲ +3.98% (+0.91) ▲ +2.08% (+1.20) ▲ +12.32% (+6.45) ▲ +104.02% (+29.99) ▲ +7.26% (+3.98) ▲ +31.56% (+14.11) ▲ +453.86%
$55,386
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $347.44 0 ▲ +0.68% (+2.35) ▲ +11.31% (+4.01) ▲ +34.48% (+89.09) ▲ +80.31% (+154.75) ▲ +336.36% (+267.82) ▲ +21.73% (+62.03) ▲ +266.70% (+252.69) ▲ +519.17%
$61,917
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.3%
$331.85$363.04
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $316.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.5%
⏸️ VGT (Y, F, Z, S) $767.01 0 ▲ +0.66% (+5.05) ▲ +1.27% (+0.52) ▼ -1.10% (-8.54) ▲ +1.63% (+12.29) ▲ +40.79% (+222.23) ▲ +1.76% (+13.23) ▲ +26.64% (+161.33) ▲ +132.76%
$23,276
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±1.5%
$757.17$776.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $748.41 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $140.80 0 ▲ +0.64% (+0.89) ▲ +0.63% (+1.84) ▼ -5.53% (-8.24) ▼ -4.51% (-6.65) ▲ +8.82% (+11.41) ▼ -1.90% (-2.72) ▲ +1.33% (+1.85) ▼ -11.29%
$8,871
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.0%
$138.35$143.25
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $136.66 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.7%
INTC (Y, F, Z, S) $45.83 0 ▲ +0.61% (+0.28) ▲ +16.41% (+5.79) ▲ +16.00% (+6.32) ▲ +23.13% (+8.61) ▲ +128.58% (+25.78) ▲ +24.20% (+8.93) ▲ +138.70% (+26.63) ▲ +57.85%
$15,785
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±6.5%
$43.30$48.36
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $41.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.1%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.32) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $233.15 0 ▲ +0.57% (+1.33) ▲ +3.15% (+3.15) ▲ +2.53% (+5.76) ▲ +12.41% (+25.74) ▲ +86.66% (+108.24) ▲ +5.68% (+12.54) ▲ +43.62% (+70.82) ▲ +244.16%
$34,416
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.1%
$226.95$239.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $224.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1281.19 0 ▲ +0.57% (+7.31) ▲ +4.32% (+39.00) ▲ +14.10% (+158.35) ▲ +30.35% (+298.27) ▲ +90.57% (+608.91) ▲ +19.75% (+211.33) ▲ +77.81% (+560.67) ▲ +99.60%
$19,960
Day
$1255.25$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±3.9%
$1238.28$1324.10
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1212.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.1%
ONEQ (Y, F, Z, S) $93.61 0 ▲ +0.55% (+0.51) ▲ +1.79% (+1.02) ▲ +0.97% (+0.90) ▲ +5.03% (+4.48) ▲ +37.50% (+25.53) ▲ +2.42% (+2.21) ▲ +25.20% (+18.84) ▲ +120.51%
$22,051
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.1%
$93.57$93.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.93 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $122.31 0 ▲ +0.54% (+0.66) ▲ +3.14% (+1.66) ▲ +2.59% (+3.09) ▲ +12.28% (+13.38) ▲ +86.31% (+56.66) ▲ +5.66% (+6.55) ▲ +43.43% (+37.04) ▲ +242.13%
$34,213
Day
$119.86$122.70
52W
$45.54$122.71
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.1%
$119.12$125.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 SBUX (Y, F, Z, S) $89.36 0 ▲ +0.54% (+0.48) ▲ +3.23% (-0.10) ▲ +5.45% (+4.62) ▲ +12.46% (+9.90) ▲ +8.86% (+7.27) ▲ +6.12% (+5.15) ▼ -1.90% (-1.73) ▼ -10.38%
$8,962
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.0%
$87.05$91.67
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.33 | SL: $84.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
QTUM (Y, F, Z, S) $117.16 0 ▲ +0.53% (+0.61) ▲ +2.18% (+0.13) ▲ +2.15% (+2.46) ▲ +5.10% (+5.68) ▲ +57.61% (+42.82) ▲ +6.83% (+7.49) ▲ +53.28% (+40.72) ▲ +184.36%
$28,436
Day
$116.01$117.79
52W
$62.13$117.81
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±1.3%
$115.84$118.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $113.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.51 0 ▲ +0.52% (+0.25) ▲ +4.14% (+1.01) ▲ +8.07% (+3.62) ▲ +10.53% (+4.62) ▲ +19.20% (+7.81) ▲ +6.97% (+3.16) ▲ +16.20% (+6.76) ▲ +22.79%
$12,279
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.3%
$47.97$49.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.60 0 ▲ +0.51% (+1.04) ▲ +2.43% (+2.46) ▼ -8.56% (-19.34) ▼ -7.64% (-17.08) ▲ +55.02% (+73.33) ▲ +0.15% (+0.32) ▲ +31.76% (+49.80) ▲ +605.40%
$70,540
Day
$206.10$207.94
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.5%
$200.40$212.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $197.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.70 0 ▲ +0.50% (+0.60) ▲ +2.87% (+0.34) ▼ -0.57% (-0.70) ▲ +3.63% (+4.27) ▲ +20.41% (+20.63) ▼ -0.85% (-1.04) ▲ +39.10% (+34.21) ▲ +56.77%
$15,677
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.0%
$118.57$124.83
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $116.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
NVDA (Y, F, Z, S) $185.74 0 ▲ +0.48% (+0.88) ▼ -1.27% (-1.50) ▲ +2.66% (+4.81) ▼ -1.37% (-2.57) ▲ +67.35% (+74.75) ▼ -0.41% (-0.76) ▲ +39.45% (+52.55) ▲ +1000.21%
$110,021
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.1%
$180.89$190.59
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $176.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.1%
⏸️ XLK (Y, F, Z, S) $146.84 0 ▲ +0.47% (+0.69) ▲ +1.54% (+0.19) ▼ -0.61% (-0.91) ▲ +3.14% (+4.47) ▲ +41.50% (+43.07) ▲ +1.99% (+2.87) ▲ +30.09% (+33.96) ▲ +129.99%
$22,999
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.18 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $187.12 0 ▲ +0.43% (+0.80) ▲ +0.31% (-0.63) ▲ +3.79% (+6.83) ▲ +21.36% (+32.93) ▲ +64.72% (+73.52) ▲ +5.40% (+9.59) ▲ +55.14% (+66.51) ▲ +125.93%
$22,593
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.2%
$180.50$193.74
MACD: Bullish
Short: 1.3% (3.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $181.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.0%
OKLO (Y, F, Z, S) $105.75 0 ▲ +0.42% (+0.44) ▲ +18.37% (+10.15) ▲ +2.67% (+2.75) ▼ -38.16% (-65.26) ▲ +345.45% (+82.01) ▲ +47.37% (+33.99) ▲ +362.19% (+82.87) ▲ +958.56%
$105,856
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Above Upper
Implied Move ±10.3%
$96.46$115.04
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $92.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.5%
⏸️ SNOW (Y, F, Z, S) $220.00 0 ▲ +0.42% (+0.91) ▼ -1.94% (-14.53) ▼ -0.23% (-0.51) ▼ -11.03% (-27.27) ▲ +38.89% (+61.60) ▲ +0.29% (+0.64) ▲ +35.44% (+57.57) ▲ +56.17%
$15,617
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±3.6%
$213.19$226.81
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.81 | SL: $206.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
⏸️ VUG (Y, F, Z, S) $493.00 0 ▲ +0.40% (+1.97) ▲ +0.93% (+2.77) ▲ +0.10% (+0.48) ▲ +2.89% (+13.86) ▲ +31.38% (+117.74) ▲ +1.05% (+5.14) ▲ +22.13% (+89.32) ▲ +122.66%
$22,266
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.5%
$486.71$499.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $484.04 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.13 0 ▲ +0.38% (+0.23) ▲ +2.12% (+0.56) ▲ +1.86% (+1.10) ▲ +8.80% (+4.86) ▲ +54.43% (+21.19) ▲ +3.82% (+2.21) ▲ +33.41% (+15.06) ▲ +154.59%
$25,459
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.0%
$59.11$61.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.58 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.87 0 ▲ +0.31% (+0.46) ▲ +0.60% (+3.40) ▼ -5.84% (-9.17) ▲ +4.77% (+6.73) ▲ +10.41% (+13.95) ▼ -1.64% (-2.46) ▼ -14.38% (-24.84) ▲ +15.42%
$11,542
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±52.4%
$82.00$213.74
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $138.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.9%
ERX (Y, F, Z, S) $60.72 0 ▲ +0.30% (+0.18) ▼ -1.03% (+2.63) ▲ +4.05% (+2.36) ▲ +16.08% (+8.41) ▲ +26.52% (+12.73) ▲ +8.72% (+4.87) ▲ +0.79% (+0.47) ▼ -5.78%
$9,422
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.59$61.48
Width: 17.3% – Inside
Implied Move ±1.3%
$60.06$61.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $56.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.46 0 ▲ +0.29% (+0.24) ▼ -7.43% (-4.70) ▼ -6.61% (-5.90) ▼ -6.56% (-5.86) ▲ +41.97% (+24.67) ▼ -1.72% (-1.46) ▼ -27.28% (-31.30) ▲ +107.49%
$20,749
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±4.5%
$80.28$86.65
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.4%
HON (Y, F, Z, S) $207.98 0 ▲ +0.29% (+0.60) ▲ +3.43% (+3.04) ▲ +7.29% (+14.13) ▲ +9.40% (+17.87) ▲ +12.62% (+23.30) ▲ +6.61% (+12.89) ▲ +2.91% (+5.89) ▲ +8.67%
$10,867
Day
$204.63$208.71
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$204.23$211.73
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $200.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.8%
⏸️ TQQQ (Y, F, Z, S) $55.92 0 ▲ +0.29% (+0.16) ▲ +4.33% (+0.91) ▼ -0.18% (-0.10) ▲ +8.51% (+4.39) ▲ +108.76% (+29.13) ▲ +6.07% (+3.20) ▲ +48.32% (+18.22) ▲ +478.59%
$57,859
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.1%
$53.97$57.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $276.81 0 ▲ +0.29% (+0.79) ▼ -4.11% (-16.36) ▼ -8.02% (-24.12) ▼ -10.12% (-31.16) ▲ +2.55% (+6.88) ▼ -6.49% (-19.20) ▼ -2.81% (-8.01) ▲ +38.00%
$13,800
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Below Lower
Implied Move ±2.8%
$270.22$283.40
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $264.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.5%
⏸️ NOW (Y, F, Z, S) $142.20 0 ▲ +0.28% (+0.40) ▼ -3.66% (-6.61) ▼ -18.04% (-31.30) ▼ -23.03% (-42.54) ▼ -24.78% (-46.85) ▼ -7.17% (-10.99) ▼ -30.00% (-60.95) ▲ +71.37%
$17,137
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±2.9%
$138.66$145.74
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $134.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.7%
AMGN (Y, F, Z, S) $327.00 0 ▲ +0.28% (+0.90) ▲ +1.96% (-3.17) ▲ +3.03% (+9.62) ▲ +12.63% (+36.67) ▲ +19.26% (+52.82) ▼ -0.09% (-0.31) ▲ +24.97% (+65.33) ▲ +32.45%
$13,245
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±3.1%
$318.41$335.59
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $313.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
⏸️ SCHG (Y, F, Z, S) $32.95 0 ▲ +0.27% (+0.09) ▲ +0.67% (+0.11) ▼ -0.24% (-0.08) ▲ +2.94% (+0.94) ▲ +30.72% (+7.74) ▲ +1.01% (+0.33) ▲ +19.72% (+5.43) ▲ +129.57%
$22,957
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.57$33.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.37 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.19 0 ▲ +0.26% (+0.07) ▼ -0.62% (-0.72) ▼ -5.66% (-1.63) ▼ -14.95% (-4.78) ▲ +42.45% (+8.10) ▼ -0.62% (-0.17) ▲ +4.31% (+1.12) ▲ +288.95%
$38,895
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.55$27.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $343.28 0 ▲ +0.26% (+0.88) ▲ +1.31% (+2.07) ▲ +1.29% (+4.37) ▲ +5.30% (+17.27) ▲ +27.94% (+74.96) ▲ +2.39% (+8.01) ▲ +20.75% (+58.98) ▲ +78.83%
$17,883
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.0%
$340.36$346.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $338.78 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $73.32 0 ▲ +0.25% (+0.18) ▲ +2.98% (+0.86) ▲ +0.22% (+0.16) ▲ +6.74% (+4.63) ▲ +67.76% (+29.62) ▲ +4.13% (+2.91) ▲ +39.18% (+20.64) ▲ +281.08%
$38,108
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.34
Width: 8.6% – Inside
Implied Move ±2.7%
$71.66$74.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $70.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $173.50 0 ▲ +0.21% (+0.37) ▲ +5.97% (+4.62) ▲ +9.17% (+14.58) ▲ +27.66% (+37.59) ▲ +18.90% (+27.58) ▲ +10.65% (+16.70) ▼ -3.28% (-5.88) ▲ +11.89%
$11,189
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±3.2%
$168.74$178.26
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $165.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.4%
⏸️ QQQI (Y, F, Z, S) $54.75 0 ▲ +0.20% (+0.11) ▲ +1.26% (+0.36) ▲ +0.68% (+0.37) ▲ +4.31% (+2.26) ▲ +27.25% (+11.72) ▲ +1.65% (+0.89) ▲ +21.49% (+9.68) ▲ +44.51%
$14,451
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±0.9%
$54.32$55.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.95 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.51 0 ▲ +0.19% (+1.20) ▲ +1.11% (+3.30) ▲ +1.20% (+7.59) ▲ +5.20% (+31.62) ▲ +27.47% (+137.82) ▲ +1.97% (+12.38) ▲ +21.10% (+111.43) ▲ +81.97%
$18,197
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±0.9%
$634.40$644.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $631.15 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $698.31 0 ▲ +0.18% (+1.23) ▲ +1.09% (+3.42) ▲ +1.18% (+8.16) ▲ +5.19% (+34.43) ▲ +27.46% (+150.44) ▲ +1.95% (+13.37) ▲ +21.07% (+121.54) ▲ +81.94%
$18,194
Day
$693.72$699.16
52W
$479.35$699.17
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.5%
$695.58$701.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $689.22 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $695.25 0 ▲ +0.17% (+1.18) ▲ +1.09% (+3.44) ▲ +1.18% (+8.11) ▲ +5.17% (+34.16) ▲ +27.36% (+149.36) ▲ +1.95% (+13.33) ▲ +20.99% (+120.61) ▲ +81.50%
$18,150
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.5%
$692.59$697.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $686.16 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.93 0 ▲ +0.17% (+0.02) ▲ +2.67% (+0.18) ▼ -4.62% (-0.58) ▲ +54.73% (+4.22) ▲ +131.36% (+6.77) ▼ -3.01% (-0.37) ▲ +65.65% (+4.73) ▲ +22.89%
$12,289
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.8%
$11.55$12.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.16) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.37 0 ▲ +0.14% (+0.36) ▲ +1.55% (+1.68) ▲ +0.44% (+1.14) ▲ +4.38% (+10.85) ▲ +33.32% (+64.58) ▲ +2.15% (+5.45) ▲ +24.82% (+51.38) ▲ +127.89%
$22,789
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.5%
$255.07$261.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.56 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.24 0 ▲ +0.14% (+0.08) ▲ +1.37% (+0.37) ▲ +1.41% (+0.83) ▲ +6.21% (+3.47) ▲ +26.10% (+12.26) ▲ +1.93% (+1.12) ▲ +18.55% (+9.27) ▲ +91.87%
$19,187
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.1%
$58.69$59.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.40 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.58 0 ▲ +0.13% (+0.12) ▼ -2.06% (-1.07) ▼ -4.79% (-4.51) ▼ -26.52% (-32.32) ▼ -18.68% (-20.57) ▼ -4.46% (-4.18) ▲ +6.61% (+5.55) ▲ +169.15%
$26,915
Day
$89.34$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±2.7%
$87.52$91.64
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $86.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
VZ (Y, F, Z, S) $39.82 0 ▲ +0.13% (+0.05) ▲ +0.70% (+0.21) ▲ +0.73% (+0.29) ▲ +1.92% (+0.75) ▼ -0.08% (-0.03) ▼ -0.54% (-0.21) ▲ +11.61% (+4.14) ▲ +16.61%
$11,661
Day
$39.51$40.06
52W
$10.42$44.33
Bollinger Bands
$39.14$39.76$40.37
Width: 3.1% – Inside
Implied Move ±1.5%
$39.30$40.34
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $34.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
CPRT (Y, F, Z, S) $39.88 0 ▲ +0.13% (+0.05) ▲ +3.48% (+0.92) ▲ +3.08% (+1.19) ▼ -9.51% (-4.19) ▼ -34.52% (-21.02) ▲ +1.86% (+0.73) ▼ -28.31% (-15.75) ▲ +26.97%
$12,697
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.4%
$39.07$40.69
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
TEAM (Y, F, Z, S) $146.60 0 ▲ +0.12% (+0.18) ▼ -4.73% (-11.76) ▼ -10.21% (-16.66) ▼ -1.87% (-2.79) ▼ -35.89% (-82.08) ▼ -9.58% (-15.54) ▼ -37.94% (-89.64) ▼ -0.95%
$9,905
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±4.7%
$140.78$152.42
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.1%
⏸️ QQQ (Y, F, Z, S) $627.42 0 ▲ +0.12% (+0.77) ▲ +1.53% (+4.00) ▲ +0.42% (+2.64) ▲ +4.36% (+26.18) ▲ +33.25% (+156.54) ▲ +2.13% (+13.11) ▲ +24.73% (+124.41) ▲ +127.33%
$22,733
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$624.06$630.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $615.64 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
DIA (Y, F, Z, S) $495.33 0 ▲ +0.06% (+0.32) ▲ +1.14% (+0.73) ▲ +1.75% (+8.53) ▲ +7.93% (+36.39) ▲ +24.91% (+98.79) ▲ +3.07% (+14.76) ▲ +18.94% (+78.88) ▲ +52.13%
$15,213
Day
$490.05$496.34
52W
$362.05$496.34
Bollinger Bands
$475.46$486.03$496.61
Width: 4.4% – Inside
Implied Move ±1.1%
$490.49$500.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $486.28 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.98 0 ▲ +0.06% (+0.07) ▲ +0.20% (+0.65) ▲ +1.33% (+1.55) ▲ +3.97% (+4.51) ▲ +26.18% (+24.48) ▲ +0.22% (+0.26) ▲ +24.59% (+23.28) ▲ +132.78%
$23,278
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.0%
$116.95$119.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $116.04 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.02) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.50 0 ▲ +0.03% (+0.06) ▲ +2.58% (+3.97) ▲ +4.57% (+8.37) ▲ +24.01% (+37.08) ▲ +38.14% (+52.88) ▲ +6.31% (+11.36) ▲ +28.09% (+42.00) ▲ +64.87%
$16,487
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±2.3%
$187.76$195.24
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $185.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
⏸️ EA (Y, F, Z, S) $204.09 0 ▼ -0.00% (-0.01) ▼ -0.13% (-0.19) ▲ +0.21% (+0.43) ▲ +1.99% (+3.99) ▲ +39.68% (+57.98) ▼ -0.12% (-0.24) ▲ +44.45% (+62.81) ▲ +65.32%
$16,532
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.12$205.06
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.27 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.8%
⏸️ T (Y, F, Z, S) $23.71 0 ▼ -0.01% (-0.00) ▼ -2.92% (-0.35) ▼ -1.29% (-0.31) ▼ -6.26% (-1.58) ▼ -8.66% (-2.25) ▼ -3.43% (-0.84) ▲ +14.79% (+3.05) ▲ +43.21%
$14,321
Day
$23.62$23.90
52W
$20.48$29.13
Bollinger Bands
$23.55$24.12$24.68
Width: 4.7% – Inside
Implied Move ±2.1%
$23.29$24.13
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.0%
DDM (Y, F, Z, S) $60.20 0 ▼ -0.02% (-0.01) ▲ +2.03% (+0.06) ▲ +2.77% (+1.62) ▲ +14.32% (+7.54) ▲ +48.02% (+19.53) ▲ +5.87% (+3.34) ▲ +29.52% (+13.72) ▲ +80.68%
$18,068
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.5%
$58.91$61.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.98 0 ▼ -0.02% (-0.02) ▲ +1.30% (+0.06) ▼ -4.37% (-4.80) ▼ -8.43% (-9.66) ▲ +10.79% (+10.22) ▼ -0.67% (-0.71) ▲ +8.95% (+8.62) ▲ +97.32%
$19,732
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.0%
$103.20$106.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $101.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 VRSK (Y, F, Z, S) $224.82 3.9M ▼ -0.02% (-0.05) ▲ +1.87% (+3.59) ▲ +4.16% (+8.98) ▼ -6.94% (-16.76) ▼ -20.99% (-59.74) ▲ +0.51% (+1.13) ▼ -17.83% (-48.79) ▲ +24.56%
$12,456
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±3.4%
$218.40$231.24
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
AAPL (Y, F, Z, S) $259.29 0 ▼ -0.03% (-0.08) ▼ -2.98% (-3.07) ▼ -6.74% (-18.74) ▲ +4.80% (+11.87) ▲ +24.32% (+50.72) ▼ -4.62% (-12.57) ▲ +11.12% (+25.95) ▲ +95.31%
$19,531
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.1%
$254.64$263.94
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
NRGU (Y, F, Z, S) $19.80 0 ▼ -0.05% (-0.01) ▲ +0.20% (+1.16) ▼ -1.83% (-0.37) ▲ +11.30% (+2.01) ▲ +44.05% (+6.06) ▲ +13.14% (+2.30) ▼ -24.20% (-6.32) ▼ -24.20%
$7,580
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $17.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.72 0 ▼ -0.07% (-0.08) ▲ +5.14% (+1.64) ▲ +6.60% (+7.35) ▲ +29.39% (+26.97) ▲ +32.17% (+28.89) ▲ +8.41% (+9.21) ▲ +12.64% (+13.32) ▲ +93.93%
$19,393
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±14.6%
$104.02$133.42
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.24 | SL: $114.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
IDXX (Y, F, Z, S) $712.80 0 ▼ -0.08% (-0.55) ▲ +4.48% (+5.97) ▲ +0.75% (+5.30) ▲ +12.55% (+79.48) ▲ +62.95% (+275.36) ▲ +5.36% (+36.27) ▲ +68.66% (+290.18) ▲ +48.79%
$14,879
Day
$702.01$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Inside
Implied Move ±3.1%
$694.08$731.52
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.51 | SL: $681.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
SCHD (Y, F, Z, S) $28.52 0 ▼ -0.10% (-0.03) ▲ +2.19% (+0.43) ▲ +3.04% (+0.84) ▲ +8.19% (+2.16) ▲ +14.43% (+3.60) ▲ +3.98% (+1.09) ▲ +8.57% (+2.25) ▲ +22.73%
$12,273
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.9%
$28.29$28.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.02 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 QQQE (Y, F, Z, S) $105.08 0 ▼ -0.10% (-0.11) ▲ +1.64% (-0.17) ▲ +0.80% (+0.83) ▲ +3.86% (+3.91) ▲ +21.63% (+18.69) ▲ +2.71% (+2.77) ▲ +17.96% (+16.00) ▲ +58.91%
$15,891
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.3%
$103.93$106.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.39 0 ▼ -0.13% (-0.03) ▼ -1.60% (-0.12) ▼ -4.10% (-1.00) ▼ -5.37% (-1.33) ▼ -17.01% (-4.80) ▼ -3.55% (-0.86) ▼ -13.87% (-3.77) ▼ -35.97%
$6,403
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±1.9%
$23.01$23.77
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.3%
XLE (Y, F, Z, S) $46.61 0 ▼ -0.13% (-0.06) ▼ -0.60% (+0.97) ▲ +2.28% (+1.04) ▲ +8.84% (+3.78) ▲ +16.02% (+6.43) ▲ +4.25% (+1.90) ▲ +6.74% (+2.94) ▲ +14.71%
$11,471
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.1%
$45.79$47.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $45.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $206.91 0 ▼ -0.14% (-0.28) ▼ -0.95% (-3.39) ▼ -7.65% (-17.13) ▼ -12.55% (-29.69) ▼ -13.62% (-32.62) ▼ -3.66% (-7.87) ▼ -15.89% (-39.09) ▲ +23.79%
$12,379
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.1%
$201.51$212.31
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $197.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.3%
⏸️ ROKU (Y, F, Z, S) $111.00 0 ▼ -0.15% (-0.17) ▼ -3.21% (-2.28) ▲ +4.42% (+4.70) ▲ +18.30% (+17.17) ▲ +68.92% (+45.29) ▲ +2.31% (+2.51) ▲ +44.80% (+34.34) ▲ +118.42%
$21,842
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$106.41$115.59
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $102.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.2%
BRK-B (Y, F, Z, S) $498.33 0 ▼ -0.15% (-0.77) ▼ -0.04% (-0.72) ▲ +0.50% (+2.48) ▲ +1.30% (+6.40) ▼ -6.15% (-32.63) ▼ -0.86% (-4.32) ▲ +12.26% (+54.42) ▲ +56.89%
$15,689
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$492.40$504.26
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $487.26 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
BRKU (Y, F, Z, S) $24.39 0 ▼ -0.16% (-0.04) ▼ -0.04% (-0.09) ▲ +0.29% (+0.07) ▼ -0.25% (-0.06) ▼ -19.34% (-5.85) ▼ -1.88% (-0.47) ▲ +9.42% (+2.10) ▲ +0.30%
$10,030
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $630.50 0 ▼ -0.19% (-1.19) ▲ +6.65% (+3.85) ▲ +8.51% (+49.47) ▼ -11.20% (-79.50) ▲ +4.43% (+26.72) ▲ +11.02% (+62.57) ▲ +10.87% (+61.82) ▲ +235.14%
$33,514
Day
$617.58$633.27
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±3.4%
$612.06$648.94
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.92 | SL: $588.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
⏸️ MNST (Y, F, Z, S) $77.17 0 ▼ -0.22% (-0.17) ▲ +1.98% (+1.45) ▲ +6.46% (+4.68) ▲ +14.92% (+10.02) ▲ +31.53% (+18.50) ▲ +0.65% (+0.50) ▲ +54.37% (+27.18) ▲ +51.20%
$15,120
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$75.71$78.63
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $74.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
⏸️ ABNB (Y, F, Z, S) $138.95 0 ▼ -0.23% (-0.32) ▲ +2.27% (+0.93) ▲ +8.56% (+10.95) ▲ +16.90% (+20.09) ▲ +13.42% (+16.44) ▲ +2.38% (+3.23) ▲ +7.84% (+10.10) ▲ +38.44%
$13,844
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±2.6%
$135.86$142.05
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $133.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.1%
⏸️ CTSH (Y, F, Z, S) $85.06 0 ▼ -0.23% (-0.20) ▲ +4.20% (+0.44) ▲ +1.48% (+1.24) ▲ +28.78% (+19.01) ▲ +19.36% (+13.79) ▲ +2.48% (+2.06) ▲ +12.72% (+9.60) ▲ +39.50%
$13,950
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±2.4%
$83.32$86.80
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
ABBV (Y, F, Z, S) $219.55 0 ▼ -0.24% (-0.53) ▼ -0.29% (-4.38) ▼ -1.98% (-4.43) ▼ -3.98% (-9.10) ▲ +19.88% (+36.40) ▼ -3.91% (-8.94) ▲ +28.57% (+48.78) ▲ +58.03%
$15,803
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±2.6%
$214.66$224.44
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
PANW (Y, F, Z, S) $188.49 0 ▼ -0.28% (-0.53) ▲ +3.50% (+2.63) ▼ -0.98% (-1.87) ▼ -11.62% (-24.79) ▲ +5.31% (+9.51) ▲ +2.33% (+4.29) ▲ +12.32% (+20.67) ▲ +171.48%
$27,148
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±2.6%
$184.28$192.70
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
🟠 CTAS (Y, F, Z, S) $192.56 0 ▼ -0.29% (-0.56) ▲ +3.83% (+5.18) ▲ +1.98% (+3.73) ▲ +2.70% (+5.07) ▼ -7.02% (-14.54) ▲ +2.39% (+4.49) ▲ +1.86% (+3.51) ▲ +76.18%
$17,618
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±1.9%
$189.53$195.59
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.26 | SL: $186.04 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
CARU (Y, F, Z, S) $35.37 400 ▼ -0.31% (-0.11) ▲ +9.06% (+2.74) ▲ +1.29% (+0.45) ▲ +20.72% (+6.07) ▲ +71.23% (+14.71) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $442.52 0 ▼ -0.35% (-1.56) ▲ +2.18% (+5.36) ▲ +9.72% (+39.22) ▼ -2.74% (-12.44) ▼ -0.32% (-1.40) ▲ +3.78% (+16.13) ▲ +6.42% (+26.69) ▲ +37.75%
$13,775
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±1.9%
$435.45$449.59
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $431.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
CSCO (Y, F, Z, S) $73.60 0 ▼ -0.38% (-0.28) ▼ -2.62% (-1.63) ▼ -6.66% (-5.25) ▲ +9.69% (+6.50) ▲ +32.05% (+17.87) ▼ -3.94% (-3.02) ▲ +28.30% (+16.23) ▲ +63.94%
$16,394
Day
$72.80$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.0%
$72.32$74.88
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $71.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +16.1%
CAVA (Y, F, Z, S) $70.59 0 ▼ -0.38% (-0.27) ▲ +11.20% (+3.48) ▲ +34.07% (+17.94) ▲ +11.46% (+7.26) ▼ -22.26% (-20.21) ▲ +20.28% (+11.90) ▼ -36.42% (-40.44) ▲ +61.24%
$16,124
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±4.8%
$67.72$73.46
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
CSX (Y, F, Z, S) $35.06 0 ▼ -0.40% (-0.14) ▼ -2.37% (-1.01) ▼ -5.63% (-2.09) ▼ -1.07% (-0.38) ▲ +27.43% (+7.55) ▼ -3.28% (-1.19) ▲ +11.70% (+3.67) ▲ +12.97%
$11,297
Day
$34.78$35.24
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.2%
$34.39$35.73
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.6%
AMZN (Y, F, Z, S) $246.25 0 ▼ -0.46% (-1.13) ▲ +5.66% (+5.32) ▲ +6.93% (+15.97) ▲ +11.90% (+26.18) ▲ +30.30% (+57.26) ▲ +6.68% (+15.43) ▲ +12.72% (+27.79) ▲ +150.97%
$25,097
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.5%
$241.02$251.48
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $236.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.9%
RIVN (Y, F, Z, S) $19.13 0 ▼ -0.47% (-0.09) ▼ -2.35% (-0.40) ▲ +16.43% (+2.70) ▲ +46.48% (+6.07) ▲ +51.58% (+6.51) ▼ -2.94% (-0.58) ▲ +41.81% (+5.64) ▲ +16.29%
$11,629
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±5.8%
$18.18$20.08
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.8%
🟠 SNPS (Y, F, Z, S) $522.60 0 ▼ -0.49% (-2.58) ▲ +5.75% (+13.83) ▲ +9.50% (+45.34) ▲ +16.65% (+74.60) ▲ +17.01% (+75.98) ▲ +11.26% (+52.88) ▲ +7.22% (+35.17) ▲ +56.95%
$15,695
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Inside
Implied Move ±3.1%
$508.83$536.37
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $13.32 | SL: $495.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
⏸️ AZN (Y, F, Z, S) $94.18 0 ▼ -0.50% (-0.47) ▲ +3.24% (-0.78) ▲ +4.31% (+3.89) ▲ +11.44% (+9.67) ▲ +36.32% (+25.09) ▲ +2.45% (+2.25) ▲ +46.34% (+29.82) ▲ +41.18%
$14,118
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.0%
$91.79$96.57
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.1%
KKR (Y, F, Z, S) $133.97 0 ▼ -0.51% (-0.68) ▼ -0.45% (-1.85) ▼ -6.16% (-8.80) ▲ +11.41% (+13.72) ▲ +18.42% (+20.84) ▲ +5.09% (+6.49) ▼ -4.62% (-6.48) ▲ +153.88%
$25,388
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±3.8%
$129.62$138.32
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $127.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.8%
BYND (Y, F, Z, S) $0.97 0 ▼ -0.51% (-0.01) ▲ +8.99% (+0.04) ▼ -17.80% (-0.21) ▼ -6.28% (-0.06) ▼ -61.81% (-1.57) ▲ +18.29% (+0.15) ▼ -73.28% (-2.66) ▼ -93.91%
$609
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±9.3%
$0.89$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +66.0%
TRV (Y, F, Z, S) $280.49 0 ▼ -0.52% (-1.47) ▼ -2.53% (-4.70) ▼ -0.84% (-2.39) ▲ +4.15% (+11.18) ▲ +9.55% (+24.45) ▼ -3.30% (-9.57) ▲ +22.17% (+50.90) ▲ +53.11%
$15,311
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Inside
Implied Move ±1.7%
$276.48$284.50
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.51 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.4%
⏸️ MCD (Y, F, Z, S) $305.69 0 ▼ -0.53% (-1.63) ▲ +1.94% (+2.92) ▼ -1.30% (-4.02) ▲ +2.47% (+7.37) ▼ -1.80% (-5.62) ▲ +0.02% (+0.06) ▲ +10.29% (+28.52) ▲ +21.85%
$12,185
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.6%
$301.64$309.74
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $297.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.9%
⏸️ NKE (Y, F, Z, S) $65.56 0 ▼ -0.55% (-0.36) ▲ +1.59% (+0.21) ▼ -3.22% (-2.18) ▼ -2.08% (-1.39) ▲ +15.86% (+8.98) ▲ +2.90% (+1.85) ▼ -6.91% (-4.87) ▼ -46.35%
$5,365
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±4.1%
$63.28$67.84
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
DASH (Y, F, Z, S) $214.37 0 ▼ -0.55% (-1.19) ▼ -5.45% (-15.01) ▼ -4.52% (-10.15) ▼ -21.63% (-59.15) ▲ +14.17% (+26.61) ▼ -5.35% (-12.11) ▲ +27.32% (+46.00) ▲ +309.57%
$40,957
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.0%
$207.14$221.60
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
⏸️ BX (Y, F, Z, S) $156.74 0 ▼ -0.56% (-0.88) ▼ -3.46% (-5.91) ▲ +1.71% (+2.63) ▼ -0.02% (-0.03) ▲ +20.59% (+26.76) ▲ +1.69% (+2.60) ▼ -2.53% (-4.06) ▲ +101.81%
$20,181
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.25$161.75
Width: 8.4% – Inside
Implied Move ±3.0%
$152.78$160.70
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.3%
⏸️ TMO (Y, F, Z, S) $615.00 0 ▼ -0.62% (-3.86) ▲ +0.62% (-5.72) ▲ +6.32% (+36.53) ▲ +17.32% (+90.81) ▲ +45.35% (+191.90) ▲ +6.14% (+35.55) ▲ +11.10% (+61.44) ▲ +6.28%
$10,628
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±2.2%
$603.34$626.66
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $591.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
PYPL (Y, F, Z, S) $57.30 0 ▼ -0.62% (-0.36) ▼ -3.36% (-2.51) ▼ -7.12% (-4.39) ▼ -16.60% (-11.40) ▼ -12.10% (-7.89) ▼ -1.85% (-1.08) ▼ -31.62% (-26.50) ▼ -27.74%
$7,226
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±2.8%
$55.95$58.65
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.4%
PFE (Y, F, Z, S) $25.32 0 ▼ -0.63% (-0.16) ▲ +0.60% (-0.11) ▼ -1.86% (-0.48) ▲ +4.19% (+1.02) ▲ +16.54% (+3.59) ▲ +1.69% (+0.42) ▲ +1.31% (+0.33) ▼ -37.06%
$6,294
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.1%
$24.87$25.77
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
AEP (Y, F, Z, S) $116.17 0 ▼ -0.63% (-0.74) ▲ +1.84% (+1.13) ▲ +1.67% (+1.91) ▲ +0.24% (+0.28) ▲ +11.58% (+12.06) ▲ +0.75% (+0.86) ▲ +27.16% (+24.81) ▲ +37.30%
$13,730
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±1.9%
$114.30$118.04
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.08 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.6%
MDLZ (Y, F, Z, S) $54.74 0 ▼ -0.64% (-0.35) ▲ +1.86% (+2.01) ▲ +2.70% (+1.44) ▼ -9.69% (-5.87) ▼ -14.50% (-9.29) ▲ +1.69% (+0.91) ▲ +0.53% (+0.29) ▼ -11.52%
$8,848
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±1.9%
$53.86$55.62
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
🟠 ASTS (Y, F, Z, S) $97.04 0 ▼ -0.65% (-0.63) ▲ +6.73% (-0.45) ▲ +14.50% (+12.29) ▲ +7.23% (+6.54) ▲ +308.42% (+73.28) ▲ +33.61% (+24.41) ▲ +360.56% (+75.97) ▲ +1769.75%
$186,975
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.75$80.08$102.42
Width: 55.8% – Inside
Implied Move ±10.2%
$88.65$105.43
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.30 | SL: $78.44 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -24.4%
KO (Y, F, Z, S) $70.05 0 ▼ -0.65% (-0.46) ▲ +3.11% (+2.21) ▲ +1.36% (+0.94) ▲ +5.60% (+3.72) ▼ -0.45% (-0.31) ▲ +0.20% (+0.14) ▲ +16.98% (+10.17) ▲ +24.80%
$12,480
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.6%
$69.12$70.98
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.46 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.6%
⏸️ CRWD (Y, F, Z, S) $467.50 0 ▼ -0.66% (-3.11) ▲ +2.40% (+9.18) ▼ -9.69% (-50.15) ▼ -8.08% (-41.11) ▲ +10.03% (+42.62) ▼ -0.27% (-1.26) ▲ +36.91% (+126.04) ▲ +369.71%
$46,971
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.1%
$455.06$479.94
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $442.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.6%
⏸️ MSFT (Y, F, Z, S) $476.11 0 ▼ -0.66% (-3.17) ▲ +0.69% (-2.40) ▼ -1.52% (-7.36) ▼ -7.21% (-36.98) ▲ +22.15% (+86.35) ▼ -1.55% (-7.51) ▲ +14.96% (+61.97) ▲ +103.78%
$20,378
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±1.9%
$468.30$483.92
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $463.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.7%
⏸️ FAST (Y, F, Z, S) $41.70 0 ▼ -0.67% (-0.28) ▲ +1.34% (+0.16) ▼ -0.12% (-0.05) ▼ -0.98% (-0.41) ▲ +4.33% (+1.73) ▲ +3.91% (+1.57) ▲ +16.85% (+6.01) ▲ +84.17%
$18,417
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.7%
$16.65$66.75
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.82 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.5%
UBER (Y, F, Z, S) $84.85 0 ▼ -0.69% (-0.59) ▲ +5.09% (-0.69) ▼ -0.69% (-0.59) ▼ -9.81% (-9.23) ▲ +9.13% (+7.10) ▲ +3.84% (+3.14) ▲ +29.15% (+19.15) ▲ +188.21%
$28,821
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.0%
$82.65$87.05
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.3%
BNKU (Y, F, Z, S) $36.81 0 ▼ -0.73% (-0.27) ▼ -4.22% (-2.08) ▲ +7.85% (+2.68) ▲ +45.09% (+11.44) ▲ +172.67% (+23.31) ▲ +8.62% (+2.92) ▲ +58.62% (+13.60) ▲ +58.62%
$15,862
Day
$35.38$37.10
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.94 0 ▼ -0.73% (-0.22) ▼ -0.43% (-0.60) ▼ -11.99% (-4.08) ▼ -45.32% (-24.81) ▼ -17.91% (-6.53) ▲ +2.29% (+0.67) ▼ -3.67% (-1.14) ▲ +271.56%
$37,156
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±5.4%
$28.56$31.32
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +59.3%
⏸️ CRM (Y, F, Z, S) $258.00 0 ▼ -0.75% (-1.94) ▲ +0.68% (-4.90) ▼ -1.50% (-3.93) ▲ +3.89% (+9.65) ▼ -3.20% (-8.53) ▼ -2.61% (-6.91) ▼ -18.61% (-59.00) ▲ +74.66%
$17,466
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±2.9%
$251.75$264.25
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $247.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.6%
QQQU (Y, F, Z, S) $56.31 0 ▼ -0.76% (-0.43) ▲ +0.50% (+0.55) ▲ +0.48% (+0.27) ▲ +7.00% (+3.68) ▲ +97.01% (+27.73) ▼ -0.02% (-0.01) ▲ +35.38% (+14.72) ▲ +141.58%
$24,158
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $53.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.57 0 ▼ -0.79% (-0.22) ▲ +0.92% (+0.23) ▼ -5.67% (-1.66) ▲ +5.22% (+1.37) ▼ -17.89% (-6.01) ▼ -0.76% (-0.21) ▼ -7.61% (-2.27) ▼ -16.04%
$8,396
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.4%
$27.02$28.12
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.9%
AMZU (Y, F, Z, S) $39.57 0 ▼ -0.80% (-0.32) ▲ +11.37% (+1.66) ▲ +12.91% (+4.53) ▲ +19.03% (+6.33) ▲ +47.67% (+12.77) ▲ +13.22% (+4.62) ▲ +1.51% (+0.59) ▲ +180.46%
$28,046
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.0%
$37.90$41.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $36.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.98 0 ▼ -0.83% (-0.31) ▼ -7.80% (-2.76) ▼ -0.11% (-0.04) ▼ -27.88% (-14.30) ▼ -31.48% (-16.99) ▼ -2.58% (-0.98) ▼ -68.63% (-80.91) ▼ -21.37%
$7,863
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.1%
$35.70$38.26
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.5%
XBI (Y, F, Z, S) $123.33 0 ▼ -0.94% (-1.17) ▲ +2.65% (+1.24) ▲ +0.58% (+0.72) ▲ +17.54% (+18.41) ▲ +54.25% (+43.37) ▲ +1.15% (+1.40) ▲ +38.89% (+34.53) ▲ +41.09%
$14,109
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.2%
$119.93$126.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GEHC (Y, F, Z, S) $86.44 0 ▼ -0.96% (-0.84) ▲ +1.69% (-0.26) ▲ +0.49% (+0.42) ▲ +20.43% (+14.66) ▲ +26.50% (+18.11) ▲ +5.43% (+4.45) ▲ +1.49% (+1.27) ▲ +32.74%
$13,274
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±4.0%
$83.51$89.37
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
🟠 TXN (Y, F, Z, S) $188.46 0 ▼ -0.97% (-1.85) ▲ +6.37% (-3.64) ▲ +3.74% (+6.79) ▲ +8.58% (+14.90) ▲ +18.60% (+29.55) ▲ +8.63% (+14.97) ▲ +1.83% (+3.38) ▲ +15.30%
$11,530
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±3.3%
$183.11$193.81
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.54 | SL: $179.38 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.3%
⏸️ TRI (Y, F, Z, S) $127.97 0 ▼ -0.98% (-1.26) ▼ -1.07% (-2.48) ▼ -2.99% (-3.94) ▼ -15.75% (-23.92) ▼ -28.78% (-51.70) ▼ -2.97% (-3.92) ▼ -16.26% (-24.85) ▲ +13.26%
$11,326
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$124.64$131.30
MACD: Bullish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.2%
CDNS (Y, F, Z, S) $324.11 0 ▼ -0.98% (-3.20) ▲ +7.60% (+9.47) ▼ -3.37% (-11.32) ▼ -2.44% (-8.12) ▲ +11.90% (+34.48) ▲ +3.69% (+11.53) ▲ +10.81% (+31.61) ▲ +91.49%
$19,149
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.1%
$315.49$332.73
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $309.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
PAYX (Y, F, Z, S) $112.63 0 ▼ -1.00% (-1.14) ▲ +2.88% (+1.41) ▼ -1.74% (-2.00) ▼ -10.75% (-13.57) ▼ -19.42% (-27.14) ▲ +0.40% (+0.45) ▼ -17.34% (-23.63) ▲ +2.52%
$10,252
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±2.9%
$109.87$115.39
MACD: Bullish
Short: 5.5% (7.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
⏸️ XLF (Y, F, Z, S) $55.16 0 ▼ -1.02% (-0.57) ▼ -1.73% (-1.24) ▲ +0.88% (+0.48) ▲ +5.11% (+2.68) ▲ +16.05% (+7.63) ▲ +0.71% (+0.39) ▲ +17.35% (+8.15) ▲ +60.26%
$16,026
Day
$54.84$55.36
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.33$55.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.88 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $430.30 0 ▼ -1.04% (-4.51) ▼ -0.32% (-6.24) ▼ -3.29% (-14.63) ▼ -15.90% (-81.38) ▼ -22.44% (-124.53) ▼ -3.13% (-13.92) ▼ -14.74% (-74.36) ▼ -2.84%
$9,716
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$419.07$441.53
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $417.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +30.2%
ABT (Y, F, Z, S) $124.58 0 ▼ -1.06% (-1.34) ▼ -1.48% (-3.20) ▲ +1.05% (+1.30) ▼ -4.75% (-6.22) ▼ -2.45% (-3.13) ▼ -0.57% (-0.71) ▲ +12.15% (+13.49) ▲ +15.82%
$11,582
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.3%
$122.11$127.05
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
🟠 BIIB (Y, F, Z, S) $185.59 0 ▼ -1.08% (-2.03) ▲ +6.28% (+2.98) ▲ +7.59% (+13.09) ▲ +28.27% (+40.90) ▲ +56.17% (+66.75) ▲ +5.45% (+9.60) ▲ +23.58% (+35.41) ▼ -35.57%
$6,443
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.0%
$180.89$190.29
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.12 | SL: $177.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
⏸️ NXPI (Y, F, Z, S) $238.54 0 ▼ -1.08% (-2.61) ▲ +6.55% (-7.41) ▲ +2.89% (+6.71) ▲ +10.57% (+22.80) ▲ +24.95% (+47.62) ▲ +9.90% (+21.48) ▲ +17.50% (+35.52) ▲ +46.86%
$14,686
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$231.12$245.96
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
⏸️ GME (Y, F, Z, S) $21.00 0 ▼ -1.08% (-0.23) ▲ +1.35% (+0.34) ▼ -3.93% (-0.86) ▼ -10.98% (-2.59) ▼ -23.53% (-6.46) ▲ +4.58% (+0.92) ▼ -32.30% (-10.02) ▲ +2.49%
$10,249
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±3.4%
$20.40$21.60
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TMF (Y, F, Z, S) $37.72 0 ▼ -1.10% (-0.42) ▲ +0.32% (+0.35) ▼ -1.80% (-0.69) ▼ -9.27% (-3.85) ▼ -4.10% (-1.61) ▲ +1.07% (+0.40) ▲ +5.71% (+2.04) ▼ -55.26%
$4,474
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±2.8%
$36.84$38.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $94.89 0 ▼ -1.10% (-1.06) ▼ -1.55% (-1.50) ▲ +2.48% (+2.30) ▲ +20.87% (+16.38) ▲ +38.36% (+26.31) ▲ +1.81% (+1.69) ▲ +37.46% (+25.86) ▲ +132.09%
$23,209
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±4.6%
$91.20$98.58
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.3%
⏸️ XEL (Y, F, Z, S) $73.42 0 ▼ -1.13% (-0.84) ▼ -0.88% (-1.01) ▼ -0.93% (-0.69) ▼ -7.70% (-6.13) ▲ +8.97% (+6.04) ▼ -0.60% (-0.44) ▲ +19.17% (+11.81) ▲ +14.41%
$11,441
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±2.9%
$71.59$75.25
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +19.0%
BAC (Y, F, Z, S) $55.20 0 ▼ -1.16% (-0.65) ▼ -2.97% (-2.05) ▲ +1.17% (+0.64) ▲ +13.56% (+6.59) ▲ +41.41% (+16.16) ▲ +0.36% (+0.20) ▲ +25.34% (+11.16) ▲ +69.51%
$16,951
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±3.9%
$53.36$57.04
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
⏸️ FTNT (Y, F, Z, S) $78.27 0 ▼ -1.20% (-0.95) ▲ +0.42% (-0.17) ▼ -5.09% (-4.20) ▼ -7.04% (-5.93) ▼ -23.11% (-23.53) ▼ -1.44% (-1.14) ▼ -16.58% (-15.56) ▲ +60.16%
$16,016
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±2.6%
$76.52$80.02
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
⏸️ ACN (Y, F, Z, S) $277.26 0 ▼ -1.21% (-3.41) ▲ +5.03% (+1.33) ▲ +2.55% (+6.89) ▲ +13.84% (+33.70) ▼ -5.03% (-14.67) ▲ +3.34% (+8.96) ▼ -19.45% (-66.97) ▲ +2.47%
$10,247
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.8%
$270.76$283.76
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $264.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
⏸️ JPM (Y, F, Z, S) $325.14 0 ▼ -1.23% (-4.05) ▼ -2.23% (-9.47) ▲ +2.91% (+9.18) ▲ +6.05% (+18.55) ▲ +35.40% (+85.01) ▲ +1.36% (+4.36) ▲ +35.87% (+85.83) ▲ +144.10%
$24,410
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±3.5%
$315.35$334.92
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $313.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.2%
⏸️ MSFU (Y, F, Z, S) $40.08 0 ▼ -1.23% (-0.50) ▲ +1.21% (-0.40) ▼ -3.98% (-1.66) ▼ -16.86% (-8.13) ▲ +35.29% (+10.45) ▼ -3.31% (-1.37) ▲ +12.35% (+4.40) ▲ +113.77%
$21,377
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.11$45.05
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $37.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $339.69 0 ▼ -1.25% (-4.29) ▼ -0.68% (-9.28) ▲ +0.88% (+2.96) ▼ -4.65% (-16.57) ▼ -17.21% (-70.63) ▲ +2.90% (+9.58) ▼ -35.68% (-188.44) ▼ -26.71%
$7,329
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±2.9%
$331.26$348.12
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.97 | SL: $323.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
ADP (Y, F, Z, S) $262.47 0 ▼ -1.33% (-3.55) ▲ +2.00% (+1.35) ▼ -0.20% (-0.52) ▼ -7.10% (-20.05) ▼ -8.53% (-24.48) ▲ +2.04% (+5.24) ▼ -7.55% (-21.44) ▲ +14.28%
$11,428
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.0%
$258.07$266.87
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.20 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
EXC (Y, F, Z, S) $42.72 0 ▼ -1.34% (-0.58) ▼ -1.88% (-1.12) ▼ -0.86% (-0.37) ▼ -8.02% (-3.72) ▼ -5.10% (-2.29) ▼ -2.00% (-0.87) ▲ +17.87% (+6.48) ▲ +10.14%
$11,014
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±1.8%
$42.07$43.37
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 16%
Confidence: HOLD
ATR: $0.63 | SL: $41.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
⏸️ AMP (Y, F, Z, S) $500.13 0 ▼ -1.50% (-7.63) ▼ -1.53% (-10.11) ▲ +0.30% (+1.52) ▲ +4.16% (+19.99) ▲ +8.41% (+38.82) ▲ +2.00% (+9.79) ▼ -2.14% (-10.91) ▲ +56.64%
$15,664
Day
$500.18$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.9%
$487.80$512.46
MACD: Bullish
Short: 3.6% (6.2d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.21 | SL: $481.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.7%
META (Y, F, Z, S) $643.20 0 ▼ -1.51% (-9.86) ▼ -2.37% (-17.42) ▼ -1.38% (-8.98) ▼ -10.06% (-71.92) ▲ +17.79% (+97.16) ▼ -2.56% (-16.89) ▲ +6.07% (+36.78) ▲ +372.84%
$47,284
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±2.4%
$629.97$656.43
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $618.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.9%
⏸️ CCEP (Y, F, Z, S) $87.39 0 ▼ -1.52% (-1.35) ▼ -0.19% (+1.68) ▼ -1.95% (-1.74) ▲ +1.01% (+0.87) ▲ +2.06% (+1.77) ▼ -3.65% (-3.31) ▲ +21.62% (+15.53) ▲ +69.10%
$16,910
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±4.6%
$83.98$90.80
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $84.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
⏸️ NCLH (Y, F, Z, S) $24.15 0 ▼ -1.55% (-0.38) ▲ +6.95% (+0.35) ▲ +17.52% (+3.60) ▲ +4.82% (+1.11) ▲ +40.16% (+6.92) ▲ +8.20% (+1.83) ▼ -5.77% (-1.48) ▲ +54.51%
$15,451
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.13
Width: 19.6% – Inside
Implied Move ±4.2%
$23.28$25.02
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.5%
⏸️ CEG (Y, F, Z, S) $337.08 0 ▼ -1.59% (-5.44) ▼ -5.03% (-17.50) ▼ -10.97% (-41.52) ▼ -11.41% (-43.39) ▲ +51.73% (+114.92) ▼ -4.58% (-16.19) ▲ +21.39% (+59.40) ▲ +305.68%
$40,568
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±4.4%
$324.50$349.66
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
VRTX (Y, F, Z, S) $456.47 0 ▼ -1.59% (-7.39) ▲ +1.71% (-11.91) ▲ +2.36% (+10.54) ▲ +12.05% (+49.10) ▼ -7.57% (-37.37) ▲ +0.69% (+3.11) ▲ +10.43% (+43.10) ▲ +51.68%
$15,168
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.6%
$446.38$466.56
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $436.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
⏸️ MRK (Y, F, Z, S) $108.75 0 ▼ -1.61% (-1.78) ▲ +1.22% (-0.12) ▲ +10.78% (+10.58) ▲ +27.98% (+23.78) ▲ +35.21% (+28.32) ▲ +3.32% (+3.49) ▲ +11.74% (+11.43) ▲ +6.16%
$10,616
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±2.5%
$106.48$111.02
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
TTWO (Y, F, Z, S) $246.56 0 ▼ -1.66% (-4.15) ▼ -4.18% (-7.79) ▲ +1.71% (+4.15) ▼ -3.94% (-10.12) ▲ +9.40% (+21.18) ▼ -3.70% (-9.47) ▲ +37.93% (+67.80) ▲ +134.75%
$23,475
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.3%
$241.66$251.46
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $236.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.7%
TPL (Y, F, Z, S) $306.67 0 ▼ -1.67% (-5.20) ▲ +3.07% (+12.86) ▲ +3.34% (+9.90) ▲ +3.30% (+9.81) ▼ -30.72% (-135.99) ▲ +6.77% (+19.45) ▼ -28.83% (-124.21) ▲ +35.45%
$13,545
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$295.59$317.75
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.11 | SL: $282.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -8.4%
⏸️ WBD (Y, F, Z, S) $28.40 0 ▼ -1.70% (-0.49) ▼ -0.46% (-0.07) ▼ -3.70% (-1.09) ▲ +59.73% (+10.62) ▲ +230.62% (+19.81) ▼ -1.46% (-0.42) ▲ +188.62% (+18.56) ▲ +116.13%
$21,613
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±1.8%
$27.97$28.83
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
MELI (Y, F, Z, S) $2141.35 0 ▼ -1.70% (-37.06) ▼ -0.34% (-45.69) ▲ +6.02% (+121.54) ▼ -1.59% (-34.56) ▼ -3.80% (-84.50) ▲ +6.31% (+127.09) ▲ +23.07% (+401.35) ▲ +97.74%
$19,774
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.2%
$2083.11$2199.60
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2023.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.9%
OPEN (Y, F, Z, S) $7.15 0 ▼ -1.92% (-0.14) ▲ +13.13% (+0.22) ▲ +1.42% (+0.10) ▼ -1.65% (-0.12) ▲ +835.86% (+6.39) ▲ +22.64% (+1.32) ▲ +418.12% (+5.77) ▲ +330.72%
$43,072
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±8.4%
$6.64$7.66
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -58.2%
⏸️ TMUS (Y, F, Z, S) $196.60 0 ▼ -1.97% (-3.96) ▼ -2.12% (-2.00) ▲ +0.65% (+1.27) ▼ -12.21% (-27.35) ▼ -14.51% (-33.36) ▼ -3.17% (-6.44) ▼ -6.46% (-13.58) ▲ +35.95%
$13,595
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±2.6%
$192.32$200.88
MACD: Bullish
Short: 3.5% (3.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $189.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.7%
🟠 SMR (Y, F, Z, S) $20.10 0 ▼ -2.00% (-0.41) ▲ +7.03% (+0.53) ▼ -5.28% (-1.12) ▼ -55.35% (-24.92) ▲ +20.65% (+3.44) ▲ +41.85% (+5.93) ▲ +6.91% (+1.30) ▲ +84.57%
$18,457
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±9.2%
$18.54$21.66
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.44 | SL: $17.22 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +74.3%
⏸️ INSM (Y, F, Z, S) $172.40 0 ▼ -2.03% (-3.57) ▼ -1.60% (-2.67) ▼ -11.70% (-22.84) ▲ +5.16% (+8.46) ▲ +147.38% (+102.71) ▼ -0.94% (-1.64) ▲ +150.11% (+103.47) ▲ +786.38%
$88,638
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.3%
$164.66$180.14
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $160.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +25.2%
🟠 MCHP (Y, F, Z, S) $73.63 0 ▼ -2.12% (-1.59) ▲ +9.79% (-1.24) ▲ +6.57% (+4.54) ▲ +15.38% (+9.81) ▲ +60.77% (+27.83) ▲ +15.55% (+9.91) ▲ +35.84% (+19.43) ▲ +5.72%
$10,572
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±3.8%
$71.27$75.98
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.7%
INTU (Y, F, Z, S) $632.93 0 ▼ -2.16% (-13.97) ▲ +0.04% (-13.08) ▼ -6.20% (-41.84) ▼ -3.29% (-21.54) ▲ +1.92% (+11.93) ▼ -4.28% (-28.27) ▲ +3.91% (+23.84) ▲ +64.16%
$16,416
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±2.7%
$618.40$647.46
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $605.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.3%
⏸️ FICO (Y, F, Z, S) $1628.53 0 ▼ -2.22% (-37.00) ▼ -1.51% (+28.57) ▼ -10.81% (-197.30) ▼ -1.30% (-21.46) ▼ -16.58% (-323.78) ▼ -3.67% (-62.09) ▼ -14.82% (-283.45) ▲ +163.55%
$26,355
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±3.9%
$1574.27$1682.79
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1521.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.1%
⏸️ CCL (Y, F, Z, S) $31.40 0 ▼ -2.27% (-0.73) ▼ -0.29% (-0.90) ▲ +12.79% (+3.56) ▲ +11.78% (+3.31) ▲ +68.82% (+12.80) ▲ +2.82% (+0.86) ▲ +31.44% (+7.51) ▲ +198.76%
$29,876
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.69
Width: 20.2% – Inside
Implied Move ±4.0%
$30.35$32.45
MACD: Bullish
Short: 3.8% (2.5d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
DJT (Y, F, Z, S) $14.08 0 ▼ -2.29% (-0.33) ▼ -2.15% (-0.24) ▲ +29.06% (+3.17) ▼ -14.98% (-2.48) ▼ -46.14% (-12.06) ▲ +6.34% (+0.84) ▼ -67.19% (-28.83) ▼ -21.91%
$7,809
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±6.3%
$13.32$14.84
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5366.00 0 ▼ -2.30% (-126.11) ▼ -0.03% (+17.61) ▲ +1.63% (+86.32) ▲ +2.33% (+122.18) ▲ +11.50% (+553.41) ▲ +0.20% (+10.67) ▲ +13.48% (+637.24) ▲ +136.98%
$23,698
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±2.6%
$5248.78$5483.22
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5176.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
⏸️ MAR (Y, F, Z, S) $320.40 0 ▼ -2.37% (-7.78) ▲ +3.01% (-1.46) ▲ +8.08% (+23.94) ▲ +21.99% (+57.76) ▲ +36.67% (+85.96) ▲ +3.27% (+10.16) ▲ +18.82% (+50.74) ▲ +104.10%
$20,410
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.9%
$312.64$328.16
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $308.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.3%
UNHG (Y, F, Z, S) $17.68 0 ▼ -2.45% (-0.44) ▼ -1.58% (-1.02) ▲ +0.63% (+0.11) ▼ -13.13% (-2.67) ▲ +28.14% (+3.88) ▲ +5.28% (+0.89) ▲ +28.14% (+3.88) ▲ +28.14%
$12,814
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.5%
$16.70$18.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $293.46 0 ▼ -2.48% (-7.47) ▲ +5.83% (+0.52) ▲ +3.55% (+10.07) ▲ +25.49% (+59.62) ▲ +52.63% (+101.19) ▲ +8.21% (+22.26) ▲ +40.08% (+83.96) ▲ +82.94%
$18,294
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±2.6%
$286.95$299.97
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $281.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
⏸️ ISRG (Y, F, Z, S) $570.99 0 ▼ -2.60% (-15.25) ▲ +0.81% (-21.86) ▲ +4.32% (+23.63) ▲ +31.04% (+135.26) ▲ +10.96% (+56.40) ▲ +0.82% (+4.63) ▲ +5.79% (+31.24) ▲ +120.54%
$22,054
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±5.1%
$546.19$595.79
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $549.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
⏸️ DIS (Y, F, Z, S) $112.75 0 ▼ -2.70% (-3.13) ▼ -1.16% (-1.82) ▲ +1.84% (+2.04) ▲ +2.94% (+3.22) ▲ +26.27% (+23.46) ▼ -0.90% (-1.02) ▲ +5.47% (+5.85) ▲ +16.10%
$11,610
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±2.2%
$110.65$114.85
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
⏸️ ARM (Y, F, Z, S) $108.69 0 ▼ -2.77% (-3.10) ▼ -6.39% (-6.84) ▼ -20.16% (-27.45) ▼ -36.79% (-63.25) ▼ -4.10% (-4.65) ▼ -0.57% (-0.62) ▼ -20.70% (-28.38) ▲ +70.92%
$17,092
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.2%
$104.80$112.58
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $101.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.5%
ADBE (Y, F, Z, S) $324.38 0 ▼ -2.87% (-9.57) ▼ -2.17% (-11.61) ▼ -7.43% (-26.05) ▼ -4.40% (-14.94) ▼ -11.79% (-43.34) ▼ -7.32% (-25.61) ▼ -20.59% (-84.12) ▼ -5.81%
$9,419
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Below Lower
Implied Move ±2.7%
$316.82$331.93
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $308.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +29.2%
⏸️ AEO (Y, F, Z, S) $26.05 0 ▼ -2.89% (-0.77) ▼ -2.56% (-2.02) ▲ +4.36% (+1.09) ▲ +71.12% (+10.82) ▲ +138.49% (+15.12) ▼ -0.78% (-0.21) ▲ +74.48% (+11.12) ▲ +84.88%
$18,488
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±7.1%
$24.47$27.63
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.64 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.2%
MA (Y, F, Z, S) $558.86 0 ▼ -2.90% (-16.68) ▼ -1.56% (-20.61) ▼ -0.65% (-3.67) ▲ +0.08% (+0.46) ▲ +5.20% (+27.60) ▼ -1.96% (-11.16) ▲ +11.32% (+56.85) ▲ +51.44%
$15,144
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Below Lower
Implied Move ±2.5%
$547.17$570.55
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $540.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +19.1%
SOXS (Y, F, Z, S) $2.29 0 ▼ -2.97% (-0.07) ▼ -13.26% (-0.09) ▼ -19.14% (-0.54) ▼ -44.88% (-1.86) ▼ -87.30% (-15.74) ▼ -26.84% (-0.84) ▼ -88.98% (-18.49) ▼ -99.08%
$92
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±10.9%
$2.08$2.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $162.70 0 ▼ -3.00% (-5.03) ▲ +7.02% (+3.39) ▼ -0.61% (-0.99) ▲ +51.50% (+55.31) ▲ +198.71% (+108.23) ▲ +2.08% (+3.31) ▲ +90.33% (+77.22) ▲ +0.65%
$10,065
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±15.4%
$141.39$184.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $140.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.65 0 ▼ -3.03% (-3.67) ▼ -4.58% (-4.85) ▲ +5.29% (+5.91) ▲ +23.15% (+22.12) ▲ +75.48% (+50.61) ▲ +0.82% (+0.96) ▲ +66.16% (+46.84) ▲ +162.84%
$26,284
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±4.5%
$113.20$122.10
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
⏸️ FAS (Y, F, Z, S) $170.88 0 ▼ -3.17% (-5.60) ▼ -5.44% (-12.58) ▲ +1.22% (+2.06) ▲ +11.53% (+17.66) ▲ +39.23% (+48.15) ▲ +1.51% (+2.55) ▲ +29.68% (+39.11) ▲ +123.78%
$22,378
Day
$168.03$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±4.9%
$163.82$177.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $158.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $113.50 0 ▼ -3.26% (-3.82) ▼ -1.21% (-4.03) ▲ +4.71% (+5.11) ▲ +14.36% (+14.25) ▲ +66.42% (+45.30) ▲ +1.50% (+1.68) ▲ +8.39% (+8.79) ▲ +119.75%
$21,975
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±6.0%
$107.72$119.28
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $107.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.6%
CHTR (Y, F, Z, S) $203.30 0 ▼ -3.46% (-7.29) ▼ -3.20% (-7.32) ▼ -4.13% (-8.76) ▼ -21.42% (-55.43) ▼ -45.59% (-170.35) ▼ -2.61% (-5.45) ▼ -39.82% (-134.54) ▼ -47.67%
$5,233
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Below Lower
Implied Move ±5.6%
$193.66$212.94
MACD: Bullish
Short: 26.1% (10.5d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $192.60 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +49.4%
V (Y, F, Z, S) $337.21 0 ▼ -3.59% (-12.56) ▼ -4.69% (-20.35) ▼ -2.44% (-8.42) ▼ -1.58% (-5.41) ▲ +1.15% (+3.84) ▼ -3.85% (-13.50) ▲ +10.65% (+32.45) ▲ +54.63%
$15,463
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Below Lower
Implied Move ±2.8%
$329.27$345.15
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $325.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +18.3%
⏸️ BKR (Y, F, Z, S) $48.11 0 ▼ -3.73% (-1.86) ▼ -1.96% (-1.27) ▲ +1.36% (+0.65) ▲ +6.25% (+2.83) ▲ +34.15% (+12.24) ▲ +5.63% (+2.57) ▲ +9.60% (+4.21) ▲ +63.26%
$16,326
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±4.3%
$46.35$49.86
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
KSS (Y, F, Z, S) $19.75 0 ▼ -3.85% (-0.79) ▼ -7.67% (-2.36) ▼ -17.36% (-4.15) ▲ +27.86% (+4.30) ▲ +187.20% (+12.87) ▼ -3.23% (-0.66) ▲ +57.80% (+7.23) ▼ -13.94%
$8,606
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±6.3%
$18.70$20.80
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +12.2%
⏸️ REGN (Y, F, Z, S) $765.21 0 ▼ -3.93% (-31.34) ▲ +0.26% (-11.33) ▲ +2.47% (+18.41) ▲ +37.37% (+208.18) ▲ +27.52% (+165.12) ▼ -0.86% (-6.66) ▲ +7.33% (+52.26) ▲ +6.55%
$10,655
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±8.8%
$707.84$822.58
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (16d)
Confidence: HOLD
ATR: $19.39 | SL: $726.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
AXP (Y, F, Z, S) $359.05 0 ▼ -4.41% (-16.56) ▼ -5.46% (-24.51) ▼ -6.51% (-24.99) ▲ +11.37% (+36.64) ▲ +36.58% (+96.16) ▼ -2.73% (-10.08) ▲ +22.17% (+65.15) ▲ +138.98%
$23,898
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±3.0%
$349.92$368.17
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $343.92 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.8%
TREE (Y, F, Z, S) $60.01 0 ▼ -4.61% (-2.90) ▲ +10.21% (+5.85) ▲ +7.28% (+4.07) ▲ +9.75% (+5.33) ▲ +16.43% (+8.47) ▲ +13.03% (+6.92) ▲ +63.20% (+23.24) ▲ +101.71%
$20,171
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Above Upper
Implied Move ±7.0%
$56.42$63.60
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $54.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.5%
⏸️ RCL (Y, F, Z, S) $296.30 0 ▼ -4.88% (-15.20) ▲ +5.76% (-1.45) ▲ +6.30% (+17.55) ▼ -2.91% (-8.88) ▲ +41.09% (+86.29) ▲ +6.23% (+17.38) ▲ +32.07% (+71.95) ▲ +374.96%
$47,496
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.41$290.03$309.65
Width: 13.5% – Inside
Implied Move ±3.7%
$287.06$305.54
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.84 | SL: $278.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.1%
DVLT (Y, F, Z, S) $0.88 0 ▼ -4.88% (-0.04) ▼ -39.23% (-0.52) ▼ -39.23% (-0.56) ▼ -48.52% (-0.82) ▲ +6.72% (+0.06) ▲ +34.63% (+0.23) ▼ -47.91% (-0.80) ▼ -99.94%
$6
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.37 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +357.1%
⏸️ ON (Y, F, Z, S) $58.97 0 ▼ -5.13% (-3.19) ▲ +0.48% (-2.79) ▲ +5.36% (+3.00) ▲ +17.68% (+8.86) ▲ +48.80% (+19.34) ▲ +8.90% (+4.82) ▲ +5.55% (+3.10) ▼ -9.49%
$9,051
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.64$62.52
Width: 20.7% – Inside
Implied Move ±4.3%
$56.81$61.13
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $55.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.8%
ARMG (Y, F, Z, S) $5.61 0 ▼ -5.24% (-0.31) ▼ -12.34% (-0.73) ▼ -37.68% (-3.39) ▼ -62.55% (-9.37) ▼ -27.81% (-2.16) ▼ -1.58% (-0.09) ▼ -62.40% (-9.31) ▼ -62.40%
$3,760
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±10.0%
$5.13$6.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $167.12 0 ▼ -6.00% (-10.66) ▼ -5.21% (-15.33) ▼ -7.81% (-14.15) ▲ +3.83% (+6.16) ▲ +14.39% (+21.03) ▼ -2.30% (-3.93) ▲ +8.74% (+13.43) ▲ +48.78%
$14,878
Day
$169.24$175.88
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Below Lower
Implied Move ±3.1%
$162.74$171.50
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 83%
Confidence: HOLD
ATR: $4.50 | SL: $158.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.1%
DAL (Y, F, Z, S) $67.74 0 ▼ -6.32% (-4.57) ▼ -5.68% (-4.48) ▼ -4.00% (-2.82) ▲ +15.71% (+9.20) ▲ +64.47% (+26.55) ▼ -2.39% (-1.66) ▲ +5.30% (+3.41) ▲ +82.28%
$18,228
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Below Lower
Implied Move ±7.8%
$63.24$72.24
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Post-earnings - gap opportunity
Confidence: HOLD
ATR: $1.61 | SL: $64.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.9%
⏸️ AFRM (Y, F, Z, S) $76.52 0 ▼ -6.45% (-5.28) ▼ -5.30% (-5.83) ▲ +10.85% (+7.49) ▲ +4.56% (+3.34) ▲ +55.88% (+27.43) ▲ +2.81% (+2.09) ▲ +39.92% (+21.83) ▲ +494.10%
$59,410
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±5.6%
$72.87$80.17
MACD: Bullish
Short: 6.2% (4.1d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.9%
PDD (Y, F, Z, S) $112.65 0 ▼ -6.55% (-7.90) ▼ -5.43% (-10.01) ▲ +0.61% (+0.68) ▼ -11.68% (-14.90) ▲ +8.31% (+8.64) ▼ -0.65% (-0.74) ▲ +17.37% (+16.67) ▲ +16.13%
$11,613
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±6.6%
$106.35$118.95
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $105.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.0%
ALNY (Y, F, Z, S) $369.49 0 ▼ -7.23% (-28.80) ▼ -7.12% (-36.91) ▼ -10.45% (-43.14) ▼ -20.53% (-95.46) ▲ +46.88% (+117.93) ▼ -7.08% (-28.16) ▲ +43.06% (+111.22) ▲ +56.88%
$15,688
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±4.7%
$354.89$384.09
MACD: Bullish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $337.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.5%
DUST (Y, F, Z, S) $5.81 0 ▼ -8.94% (-0.57) ▼ -17.12% (-0.64) ▼ -23.23% (-1.76) ▼ -41.23% (-4.08) ▼ -80.02% (-23.27) ▼ -21.91% (-1.63) ▼ -90.39% (-54.62) ▼ -94.12%
$588
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.97$7.08$8.19
Width: 31.3% – Below Lower
Implied Move ±8.6%
$5.38$6.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.28 0 ▼ -18.20% (-0.73) ▼ -17.17% (-1.66) ▲ +177.97% (+2.10) ▲ +154.26% (+1.99) ▲ +105.00% (+1.68) ▲ +4.46% (+0.14) ▲ +38.98% (+0.92) ▼ -97.55%
$245
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.20 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +204.9%

CRWG (Y, F, Z, S) $4.12

▲ +22.62% (+0.76)
5D: ▲ +33.33% (+0.95)
1M: ▼ -6.08% (-0.27)
6M: ▼ -74.52% (-12.05)
YTD: ▲ +52.03% (+1.41)
1Y: ▼ -74.52% (-12.05)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (55.9%)
MACD: -0.272 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.12
Current
Stop Loss: $3.21
-22.0%
Target: $5.93
+44.0%
Risk/Reward: 22.0% / 44.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±14.8%
$3.60$4.64

BABX (Y, F, Z, S) $44.43

▲ +17.54% (+6.63)
5D: ▲ +8.93% (+6.49)
1M: ▲ +6.86% (+2.85)
6M: ▲ +57.84% (+16.28)
YTD: ▲ +23.28% (+8.39)
1Y: ▲ +207.27% (+29.97)
Volume: 0
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.9%
BB: Above Upper (23.3%)
MACD: -0.440 | -1.197 (Bullish)
MA: 50d: $41.86 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $39.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.43
Current
Stop Loss: $39.12
-12.0%
Target: $55.05
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.96$38.43$42.90
Width: 23.3% – Above Upper
Implied Move ±10.0%
$40.66$48.20

AMDL (Y, F, Z, S) $15.57

▲ +12.01% (+1.67)
5D: ▼ -5.81% (+0.06)
1M: ▼ -7.71% (-1.30)
6M: ▲ +274.28% (+11.41)
YTD: ▲ +0.13% (+0.02)
1Y: ▲ +117.46% (+8.41)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $13.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.57
Current
Stop Loss: $13.58
-12.8%
Target: $19.56
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±8.2%
$14.49$16.65

CRWV (Y, F, Z, S) $89.52

▲ +11.70% (+9.38)
5D: ▲ +16.47% (+11.58)
1M: ▲ +2.45% (+2.14)
6M: ▲ +115.50% (+47.98)
YTD: ▲ +25.01% (+17.91)
1Y: ▲ +123.80% (+49.52)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 44.81B
Volatility: 95.1%
BB: Above Upper (30.7%)
MACD: -0.876 | -2.660 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -380.04
EPS: -1.65
1y Target Est: $122.30
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $78.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.52
Current
Stop Loss: $78.50
-12.3%
Target: $111.57
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±8.3%
$83.22$95.82

SEDG (Y, F, Z, S) $36.29

▲ +10.34% (+3.40)
5D: ▲ +16.09% (+5.52)
1M: ▲ +13.34% (+4.27)
6M: ▲ +188.93% (+23.73)
YTD: ▲ +25.79% (+7.44)
1Y: ▲ +150.97% (+21.83)
Volume: 0
52W: $11.00 - $48.60
Market Cap: 2.11B
Volatility: 98.1%
BB: Above Upper (21.6%)
MACD: -0.032 | -0.719 (Bullish)
MA: 50d: $33.19 | 200d: $27.19
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 102.02
EPS: -9.63
1y Target Est: $33.13
Upside %: -8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $32.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.29
Current
Stop Loss: $32.22
-11.2%
Target: $44.42
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$27.03$30.30$33.57
Width: 21.6% – Above Upper
Implied Move ±7.7%
$33.90$38.68

JNUG (Y, F, Z, S) $259.75

▲ +10.29% (+24.23)
5D: ▲ +18.47% (+23.82)
1M: ▲ +27.58% (+56.15)
6M: ▲ +286.72% (+192.58)
YTD: ▲ +25.76% (+53.21)
1Y: ▲ +587.34% (+221.96)
Volume: 0
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 97.7%
BB: Above Upper (30.0%)
MACD: +15.269 | +14.024 (Bullish)
MA: 50d: $181.89 | 200d: $118.06
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.98
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $223.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $259.75
Current
Stop Loss: $223.25
-14.1%
Target: $332.75
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.77$218.55$251.32
Width: 30.0% – Above Upper
Implied Move ±11.0%
$235.53$283.97

NBIS (Y, F, Z, S) $107.67

▲ +9.95% (+9.74)
5D: ▲ +15.99% (+7.43)
1M: ▲ +14.20% (+13.39)
6M: ▲ +339.83% (+83.19)
YTD: ▲ +28.63% (+23.96)
1Y: ▲ +201.43% (+71.95)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 27.03B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.594 | -0.759 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.97
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $95.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.67
Current
Stop Loss: $95.54
-11.3%
Target: $131.93
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±8.5%
$99.89$115.45

MP (Y, F, Z, S) $67.80

▲ +9.35% (+5.80)
5D: ▲ +15.66% (+7.98)
1M: ▲ +12.98% (+7.79)
6M: ▲ +177.76% (+43.39)
YTD: ▲ +34.20% (+17.28)
1Y: ▲ +247.16% (+48.27)
Volume: 0
52W: $18.64 - $100.25
Market Cap: 11.58B
Volatility: 77.1%
BB: Above Upper (31.0%)
MACD: +0.978 | -0.553 (Bullish)
MA: 50d: $57.88 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 98.05
EPS: -0.70
1y Target Est: $79.14
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $61.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.80
Current
Stop Loss: $61.69
-9.0%
Target: $80.01
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.11$55.75$64.40
Width: 31.0% – Above Upper
Implied Move ±2.1%
$66.60$69.00

RKLX (Y, F, Z, S) $62.92

▲ +9.20% (+5.30)
5D: ▲ +27.03% (+3.53)
1M: ▲ +76.90% (+27.35)
6M: ▲ +733.51% (+55.37)
YTD: ▲ +58.13% (+23.13)
1Y: ▲ +1092.89% (+57.65)
Volume: 0
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (103.2%)
MACD: +8.000 | +6.474 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $46.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $62.92
Current
Stop Loss: $46.93
-25.4%
Target: $94.89
+50.8%
Risk/Reward: 25.4% / 50.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±4.8%
$60.37$65.47

DFEN (Y, F, Z, S) $87.80

▲ +8.57% (+6.93)
5D: ▲ +17.58% (+9.29)
1M: ▲ +48.41% (+28.64)
6M: ▲ +228.68% (+61.09)
YTD: ▲ +37.45% (+23.92)
1Y: ▲ +247.90% (+62.56)
Volume: 0
52W: $15.97 - $84.66
AUM: 341.89M
Volatility: 63.5%
BB: Above Upper (46.1%)
MACD: +5.552 | +3.932 (Bullish)
MA: 50d: $61.96 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $79.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.80
Current
Stop Loss: $79.44
-9.5%
Target: $104.52
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$84.62
52W
$15.97$84.66
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±2.0%
$86.31$89.29

ALB (Y, F, Z, S) $174.08

▲ +7.93% (+12.79)
5D: ▲ +19.13% (+15.93)
1M: ▲ +29.73% (+39.89)
6M: ▲ +206.08% (+117.20)
YTD: ▲ +23.08% (+32.64)
1Y: ▲ +94.18% (+84.43)
Volume: 0
52W: $48.70 - $169.62
Market Cap: 19.93B
Volatility: 59.4%
BB: Above Upper (28.8%)
MACD: +9.857 | +8.570 (Bullish)
MA: 50d: $127.61 | 200d: $85.40
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 112.59
EPS: -1.59
1y Target Est: $142.79
Upside %: -18.0%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $161.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $174.08
Current
Stop Loss: $161.03
-7.5%
Target: $200.18
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.59$146.72$167.86
Width: 28.8% – Above Upper
Implied Move ±54.6%
$93.22$254.94

ALAB (Y, F, Z, S) $173.99

▲ +7.00% (+11.38)
5D: ▲ +4.12% (+12.98)
1M: ▲ +0.17% (+0.29)
6M: ▲ +163.18% (+107.88)
YTD: ▲ +4.59% (+7.63)
1Y: ▲ +36.80% (+46.80)
Volume: 0
52W: $47.12 - $262.90
Market Cap: 29.15B
Volatility: 84.6%
BB: Inside (28.0%)
MACD: +1.845 | +1.796 (Bullish)
MA: 50d: $160.56 | 200d: $137.39
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 140.30
EPS: 1.23
1y Target Est: $197.26
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $150.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $173.99
Current
Stop Loss: $150.56
-13.5%
Target: $220.85
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±7.5%
$162.91$185.07

TARK (Y, F, Z, S) $55.99

▲ +6.55% (+3.44)
5D: ▲ +4.11% (+1.23)
1M: ▲ +0.92% (+0.51)
6M: ▲ +129.49% (+31.59)
YTD: ▲ +15.32% (+7.44)
1Y: ▲ +64.93% (+22.04)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.023 | -0.407 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.99
Current
Stop Loss: $51.96
-7.2%
Target: $64.04
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±3.8%
$54.16$57.82

AMD (Y, F, Z, S) $215.30

▲ +5.97% (+12.13)
5D: ▼ -2.61% (+0.95)
1M: ▼ -2.77% (-6.13)
6M: ▲ +122.76% (+118.65)
YTD: ▲ +0.53% (+1.14)
1Y: ▲ +83.52% (+97.98)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 338.13B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.793 | -2.227 (Bearish)
MA: 50d: $222.84 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 108.74
EPS: 1.91
1y Target Est: $285.12
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $201.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $215.30
Current
Stop Loss: $201.24
-6.5%
Target: $243.42
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±4.9%
$206.35$224.25

SATS (Y, F, Z, S) $126.92

▲ +5.77% (+6.92)
5D: ▲ +14.68% (+10.86)
1M: ▲ +21.58% (+22.53)
6M: ▲ +462.59% (+104.36)
YTD: ▲ +16.76% (+18.22)
1Y: ▲ +451.11% (+103.89)
Volume: 0
52W: $14.90 - $128.31
Market Cap: 36.29B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.694 | +8.180 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -37.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $117.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.92
Current
Stop Loss: $117.14
-7.7%
Target: $146.48
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±6.1%
$120.32$133.52

STX (Y, F, Z, S) $321.49

▲ +5.75% (+17.48)
5D: ▲ +10.92% (-8.93)
1M: ▲ +4.70% (+14.45)
6M: ▲ +293.07% (+239.70)
YTD: ▲ +16.74% (+46.10)
1Y: ▲ +268.52% (+234.25)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 70.04B
Volatility: 78.8%
BB: Above Upper (19.9%)
MACD: +9.327 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.32
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.5%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $285.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $321.49
Current
Stop Loss: $285.27
-11.3%
Target: $393.93
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±3.0%
$313.26$329.72

DXCM (Y, F, Z, S) $71.23

▲ +5.68% (+3.83)
5D: ▲ +5.29% (+1.34)
1M: ▲ +3.32% (+2.29)
6M: ▼ -0.60% (-0.43)
YTD: ▲ +7.32% (+4.86)
1Y: ▼ -10.78% (-8.61)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.84B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.206 | +1.057 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 39.43
EPS: 1.80
1y Target Est: $85.00
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $67.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.23
Current
Stop Loss: $67.08
-5.8%
Target: $79.52
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±5.8%
$67.70$74.76

WDC (Y, F, Z, S) $211.48

▲ +5.50% (+11.02)
5D: ▲ +12.56% (-7.90)
1M: ▲ +12.97% (+24.28)
6M: ▲ +420.58% (+170.86)
YTD: ▲ +22.76% (+39.21)
1Y: ▲ +352.86% (+164.78)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 72.72B
Volatility: 78.4%
BB: Inside (30.0%)
MACD: +10.400 | +8.574 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 29.84
EPS: 7.11
1y Target Est: $191.88
Upside %: -9.3%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $184.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.48
Current
Stop Loss: $184.40
-12.8%
Target: $265.64
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±6.9%
$199.08$223.88

AMC (Y, F, Z, S) $1.73

▲ +5.48% (+0.09)
5D: ▲ +13.06% (+0.21)
1M: ▼ -19.92% (-0.43)
6M: ▼ -36.17% (-0.98)
YTD: ▲ +10.88% (+0.17)
1Y: ▼ -50.72% (-1.78)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 887.39M
Volatility: 56.5%
BB: Inside (39.3%)
MACD: -0.158 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -3.01
EPS: -1.47
1y Target Est: $3.01
Upside %: +74.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.73
Current
Stop Loss: $1.51
-12.6%
Target: $2.17
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±15.0%
$1.51$1.95

BOEU (Y, F, Z, S) $46.75

▲ +5.46% (+2.42)
5D: ▲ +10.81% (+4.12)
1M: ▲ +42.23% (+13.88)
6M: ▲ +59.23% (+17.39)
YTD: ▲ +22.12% (+8.47)
1Y: ▲ +69.24% (+19.13)
Volume: 0
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.9%
BB: Above Upper (35.2%)
MACD: +2.717 | +2.101 (Bullish)
MA: 50d: $34.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $43.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.75
Current
Stop Loss: $43.54
-6.9%
Target: $53.17
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$46.35
52W
$26.15$51.82
Bollinger Bands
$32.21$39.10$45.99
Width: 35.2% – Above Upper

TEM (Y, F, Z, S) $69.85

▲ +5.40% (+3.58)
5D: ▲ +7.96% (+0.31)
1M: ▼ -5.43% (-4.01)
6M: ▲ +32.04% (+16.95)
YTD: ▲ +18.29% (+10.80)
1Y: ▲ +115.99% (+37.51)
Volume: 0
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.278 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 15.2% (3.5d)
P/E: -147.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $63.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.85
Current
Stop Loss: $63.23
-9.5%
Target: $83.08
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±7.0%
$65.68$74.02

AIBU (Y, F, Z, S) $54.00

▲ +5.03% (+2.59)
5D: ▲ +6.94% (+2.43)
1M: ▼ -0.24% (-0.13)
6M: ▲ +101.26% (+27.17)
YTD: ▲ +9.37% (+4.63)
1Y: ▲ +64.52% (+21.18)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Above Upper (12.2%)
MACD: -0.285 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $51.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.00
Current
Stop Loss: $51.36
-4.9%
Target: $59.27
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Above Upper
Implied Move ±14.3%
$47.45$60.55

KLAC (Y, F, Z, S) $1470.02

▲ +5.00% (+70.02)
5D: ▲ +8.69% (+75.02)
1M: ▲ +17.96% (+223.84)
6M: ▲ +112.96% (+779.74)
YTD: ▲ +20.98% (+254.94)
1Y: ▲ +114.56% (+784.89)
Volume: 0
52W: $547.89 - $1432.25
Market Cap: 188.07B
Volatility: 40.1%
BB: Above Upper (22.6%)
MACD: +50.495 | +37.156 (Bullish)
MA: 50d: $1222.54 | 200d: $962.65
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 44.84
EPS: 31.85
1y Target Est: $1370.04
Upside %: -6.8%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1383.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1470.02
Current
Stop Loss: $1383.67
-5.9%
Target: $1642.72
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±0.8%
$1459.40$1480.64

EDC (Y, F, Z, S) $64.71

▲ +4.81% (+2.97)
5D: ▲ +6.27% (+2.38)
1M: ▲ +21.75% (+11.56)
6M: ▲ +127.40% (+36.25)
YTD: ▲ +18.60% (+10.15)
1Y: ▲ +149.89% (+38.81)
Volume: 0
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $61.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.71
Current
Stop Loss: $61.60
-4.8%
Target: $70.93
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±9.6%
$59.46$69.96

ENPH (Y, F, Z, S) $36.91

▲ +4.80% (+1.69)
5D: ▲ +8.56% (+2.16)
1M: ▲ +11.81% (+3.90)
6M: ▼ -21.18% (-9.92)
YTD: ▲ +15.16% (+4.86)
1Y: ▼ -44.80% (-29.96)
Volume: 0
52W: $25.78 - $70.78
Market Cap: 4.80B
Volatility: 59.1%
BB: Above Upper (17.1%)
MACD: +1.153 | +0.844 (Bullish)
MA: 50d: $31.11 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 25.12
EPS: 1.46
1y Target Est: $38.45
Upside %: +4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $33.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.91
Current
Stop Loss: $33.88
-8.2%
Target: $42.97
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.48$33.33$36.19
Width: 17.1% – Above Upper
Implied Move ±5.3%
$35.23$38.59

AVL (Y, F, Z, S) $45.56

▲ +4.76% (+2.07)
5D: ▲ +5.10% (+2.23)
1M: ▼ -27.35% (-17.15)
6M: ▲ +181.24% (+29.36)
YTD: ▲ +3.33% (+1.47)
1Y: ▲ +69.88% (+18.74)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.876 | -2.014 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.56
Current
Stop Loss: $40.37
-11.4%
Target: $55.93
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±7.8%
$42.55$48.57

ORCU (Y, F, Z, S) $20.00

▲ +4.60% (+0.88)
5D: ▲ +10.99% (+1.93)
1M: ▲ +2.15% (+0.42)
6M: ▼ -23.40% (-6.11)
YTD: ▲ +8.52% (+1.57)
1Y: ▼ -23.40% (-6.11)
Volume: 0
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 110.6%
BB: Inside (24.7%)
MACD: -0.721 | -1.069 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.05
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $17.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.00
Current
Stop Loss: $17.85
-10.7%
Target: $24.29
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Inside

VRT (Y, F, Z, S) $171.00

▲ +4.54% (+7.42)
5D: ▼ -1.70% (-3.95)
1M: ▼ -4.29% (-7.66)
6M: ▲ +96.86% (+84.14)
YTD: ▲ +5.55% (+8.99)
1Y: ▲ +38.09% (+47.17)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 65.01B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.866 | -1.266 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +15.7%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $156.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.00
Current
Stop Loss: $156.38
-8.5%
Target: $200.24
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±5.3%
$163.34$178.66

RTX (Y, F, Z, S) $197.00

▲ +4.51% (+8.50)
5D: ▲ +4.64% (+6.60)
1M: ▲ +11.04% (+19.58)
6M: ▲ +59.45% (+73.45)
YTD: ▲ +7.42% (+13.60)
1Y: ▲ +70.44% (+81.41)
Volume: 0
52W: $110.77 - $196.70
Market Cap: 259.91B
Volatility: 25.4%
BB: Above Upper (9.1%)
MACD: +3.849 | +3.454 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.80
EPS: 4.87
1y Target Est: $197.59
Upside %: +0.3%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $188.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $197.00
Current
Stop Loss: $188.83
-4.1%
Target: $213.34
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (13d)
Day
$189.65$194.00
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±5.3%
$188.16$205.84

BB (Y, F, Z, S) $4.01

▲ +4.43% (+0.17)
5D: ▲ +3.35% (+0.09)
1M: ▼ -7.82% (-0.34)
6M: ▲ +18.64% (+0.63)
YTD: ▲ +5.80% (+0.22)
1Y: ▲ +1.78% (+0.07)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.74
-6.6%
Target: $4.54
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±4.0%
$3.87$4.15

RKLB (Y, F, Z, S) $88.60

▲ +4.42% (+3.75)
5D: ▲ +13.39% (+2.57)
1M: ▲ +39.46% (+25.07)
6M: ▲ +295.89% (+66.22)
YTD: ▲ +27.01% (+18.84)
1Y: ▲ +270.56% (+64.69)
Volume: 0
52W: $14.71 - $89.87
Market Cap: 46.95B
Volatility: 92.8%
BB: Inside (58.9%)
MACD: +8.101 | +6.994 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -753.41
EPS: -0.38
1y Target Est: $69.66
Upside %: -21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $75.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $88.60
Current
Stop Loss: $75.83
-14.4%
Target: $114.15
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
🚀 BREAKOUT: 34%
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±8.7%
$82.06$95.14

CRDO (Y, F, Z, S) $157.00

▲ +4.37% (+6.58)
5D: ▲ +11.95% (+24.05)
1M: ▲ +1.64% (+2.53)
6M: ▲ +259.43% (+113.32)
YTD: ▲ +9.11% (+13.11)
1Y: ▲ +127.40% (+87.96)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 28.19B
Volatility: 83.9%
BB: Above Upper (15.7%)
MACD: -2.478 | -3.755 (Bullish)
MA: 50d: $155.32 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 135.71
EPS: 1.15
1y Target Est: $211.60
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $138.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.00
Current
Stop Loss: $138.44
-11.8%
Target: $194.12
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±7.9%
$146.42$167.58

ORCX (Y, F, Z, S) $18.62

▲ +4.26% (+0.76)
5D: ▲ +10.77% (+1.62)
1M: ▲ +1.80% (+0.33)
6M: ▲ +55.56% (+6.65)
YTD: ▲ +8.07% (+1.39)
1Y: ▼ -9.44% (-1.94)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.115 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.62
Current
Stop Loss: $16.59
-10.9%
Target: $22.69
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±9.4%
$17.13$20.11

MSTR (Y, F, Z, S) $163.70

▲ +4.05% (+6.37)
5D: ▼ -0.62% (+5.73)
1M: ▼ -10.69% (-19.60)
6M: ▼ -55.60% (-205.01)
YTD: ▲ +7.73% (+11.75)
1Y: ▼ -50.15% (-164.70)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 46.94B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.188 | -11.007 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 12.9% (1.7d)
P/E: 6.66
EPS: 24.37
1y Target Est: $489.62
Upside %: +199.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $145.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.70
Current
Stop Loss: $145.82
-10.9%
Target: $199.47
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±6.1%
$155.23$172.17

CONL (Y, F, Z, S) $17.08

▲ +4.02% (+0.66)
5D: ▼ -7.43% (-0.74)
1M: ▼ -19.09% (-4.03)
6M: ▼ -11.09% (-2.13)
YTD: ▲ +16.59% (+2.43)
1Y: ▼ -51.72% (-18.30)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.08
Current
Stop Loss: $14.43
-15.5%
Target: $22.38
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±9.7%
$15.68$18.48

GEV (Y, F, Z, S) $647.50

▲ +4.02% (+25.00)
5D: ▼ -4.90% (-38.83)
1M: ▼ -7.98% (-56.18)
6M: ▲ +74.14% (+275.67)
YTD: ▼ -0.86% (-5.59)
1Y: ▲ +76.94% (+281.55)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 174.16B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.501 | +12.118 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 104.20
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.8%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $607.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $647.50
Current
Stop Loss: $607.30
-6.2%
Target: $727.89
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±4.0%
$625.26$669.74

NAIL (Y, F, Z, S) $69.21

▲ +3.98% (+2.65)
5D: ▲ +31.40% (+15.39)
1M: ▲ +14.36% (+8.69)
6M: ▲ +34.53% (+17.76)
YTD: ▲ +39.48% (+19.59)
1Y: ▼ -13.52% (-10.82)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.783 | -0.983 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $61.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.21
Current
Stop Loss: $61.43
-11.2%
Target: $84.76
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±8.2%
$64.36$74.06

AZO (Y, F, Z, S) $3554.00

▲ +3.88% (+132.83)
5D: ▲ +8.74% (+309.08)
1M: ▲ +2.45% (+84.90)
6M: ▼ -1.53% (-55.33)
YTD: ▲ +4.79% (+162.50)
1Y: ▲ +9.70% (+314.38)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 58.60B
Volatility: 27.1%
BB: Above Upper (8.6%)
MACD: -75.451 | -99.150 (Bullish)
MA: 50d: $3619.12 | 200d: $3809.35
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.57
EPS: 143.39
1y Target Est: $4261.00
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.61 | Stop Loss: $3418.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3554.00
Current
Stop Loss: $3418.78
-3.8%
Target: $3824.44
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Above Upper
Implied Move ±2.6%
$3474.25$3633.75

BE (Y, F, Z, S) $139.23

▲ +3.85% (+5.16)
5D: ▲ +34.04% (+36.18)
1M: ▲ +27.74% (+30.24)
6M: ▲ +635.48% (+120.30)
YTD: ▲ +60.23% (+52.34)
1Y: ▲ +504.54% (+116.20)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 32.37B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.060 | +0.344 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1710.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $122.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.23
Current
Stop Loss: $122.17
-12.3%
Target: $173.34
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±4.6%
$133.82$144.63

GGLL (Y, F, Z, S) $110.52

▲ +3.82% (+4.07)
5D: ▲ +11.56% (+12.95)
1M: ▲ +13.43% (+13.08)
6M: ▲ +277.51% (+81.24)
YTD: ▲ +14.08% (+13.64)
1Y: ▲ +151.45% (+66.57)
Volume: 0
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.4%)
MACD: +3.384 | +2.590 (Bullish)
MA: 50d: $93.38 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $102.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.52
Current
Stop Loss: $102.57
-7.2%
Target: $126.42
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±5.5%
$105.38$115.66

SHPU (Y, F, Z, S) $31.29

▲ +3.82% (+1.15)
5D: ▲ +1.19% (-0.51)
1M: ▲ +1.51% (+0.46)
6M: ▲ +4.70% (+1.41)
YTD: ▲ +7.26% (+2.12)
1Y: ▲ +4.70% (+1.41)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.519 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $27.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.29
Current
Stop Loss: $27.76
-11.3%
Target: $38.34
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

RGTI (Y, F, Z, S) $25.66

▲ +3.80% (+0.94)
5D: ▲ +2.60% (+0.28)
1M: ▼ -4.54% (-1.22)
6M: ▲ +173.85% (+16.29)
YTD: ▲ +15.85% (+3.51)
1Y: ▲ +324.13% (+19.61)
Volume: 0
52W: $5.95 - $58.15
Market Cap: 8.42B
Volatility: 102.4%
BB: Inside (23.2%)
MACD: -0.572 | -1.027 (Bullish)
MA: 50d: $27.20 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -182.19
EPS: -1.46
1y Target Est: $38.24
Upside %: +49.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $21.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.66
Current
Stop Loss: $21.98
-14.4%
Target: $33.03
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$23.93$25.63
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.94
Width: 23.2% – Inside
Implied Move ±9.1%
$23.68$27.64

LB (Y, F, Z, S) $52.37

▲ +3.74% (+1.89)
5D: ▲ +12.24% (+6.82)
1M: ▼ -7.31% (-4.13)
6M: ▼ -26.91% (-19.28)
YTD: ▲ +6.90% (+3.38)
1Y: ▼ -25.00% (-17.46)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.14B
Volatility: 74.9%
BB: Inside (23.2%)
MACD: -2.362 | -2.671 (Bullish)
MA: 50d: $57.70 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 59.07
EPS: 0.88
1y Target Est: $74.25
Upside %: +41.8%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $46.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.37
Current
Stop Loss: $46.93
-10.4%
Target: $63.24
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±7.1%
$49.22$55.52

HIMS (Y, F, Z, S) $32.87

▲ +3.72% (+1.18)
5D: ▼ -5.30% (-2.59)
1M: ▼ -12.97% (-4.90)
6M: ▲ +17.02% (+4.78)
YTD: ▲ +1.23% (+0.40)
1Y: ▲ +26.91% (+6.97)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.407 | -1.436 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 36.5% (4.3d)
P/E: 61.02
EPS: 0.53
1y Target Est: $42.69
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.87
Current
Stop Loss: $29.61
-9.9%
Target: $39.40
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±6.3%
$31.11$34.63

PWR (Y, F, Z, S) $437.37

▲ +3.50% (+14.80)
5D: ▲ +0.36% (-0.85)
1M: ▼ -6.30% (-29.42)
6M: ▲ +52.33% (+150.25)
YTD: ▲ +3.65% (+15.42)
1Y: ▲ +39.35% (+123.50)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 64.52B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.919 | -3.591 (Bearish)
MA: 50d: $441.44 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 64.10
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $413.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $437.37
Current
Stop Loss: $413.67
-5.4%
Target: $484.77
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±3.6%
$424.10$450.64

IONQ (Y, F, Z, S) $51.18

▲ +3.50% (+1.73)
5D: ▲ +5.07% (+0.42)
1M: ▼ -2.61% (-1.37)
6M: ▲ +77.09% (+22.28)
YTD: ▲ +14.06% (+6.31)
1Y: ▲ +83.70% (+23.32)
Volume: 0
52W: $17.88 - $84.64
Market Cap: 18.05B
Volatility: 89.1%
BB: Inside (20.8%)
MACD: -0.250 | -0.769 (Bullish)
MA: 50d: $50.21 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -42.41
EPS: -5.84
1y Target Est: $74.89
Upside %: +46.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $44.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.18
Current
Stop Loss: $44.45
-13.1%
Target: $64.64
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.57
Width: 20.8% – Inside
Implied Move ±8.3%
$47.56$54.80

KOSS (Y, F, Z, S) $4.52

▲ +3.43% (+0.15)
5D: ▲ +0.89% (+0.24)
1M: ▼ -4.24% (-0.20)
6M: ▼ -2.38% (-0.11)
YTD: ▲ +9.18% (+0.38)
1Y: ▼ -35.80% (-2.52)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 42.84M
Volatility: 56.6%
BB: Inside (11.9%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.52
Current
Stop Loss: $4.03
-10.8%
Target: $5.50
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside

QBTS (Y, F, Z, S) $29.07

▲ +3.41% (+0.96)
5D: ▼ -5.12% (-2.20)
1M: ▲ +3.90% (+1.09)
6M: ▲ +286.05% (+21.54)
YTD: ▲ +11.17% (+2.92)
1Y: ▲ +659.01% (+25.24)
Volume: 0
52W: $3.74 - $46.75
Market Cap: 10.43B
Volatility: 120.3%
BB: Inside (35.4%)
MACD: +0.764 | +0.594 (Bullish)
MA: 50d: $26.88 | 200d: $19.95
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -131.91
EPS: -1.44
1y Target Est: $38.97
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $23.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.07
Current
Stop Loss: $23.93
-17.7%
Target: $39.36
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
Day
$27.53$28.82
52W
$3.74$46.75
Bollinger Bands
$22.63$27.50$32.37
Width: 35.4% – Inside
Implied Move ±9.6%
$26.69$31.45

SHLD (Y, F, Z, S) $77.54

▲ +3.19% (+2.40)
5D: ▲ +10.88% (+6.41)
1M: ▲ +19.85% (+12.84)
6M: ▲ +54.04% (+27.20)
YTD: ▲ +19.68% (+12.75)
1Y: ▲ +106.61% (+40.01)
Volume: 0
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.599 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $74.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.54
Current
Stop Loss: $74.62
-3.8%
Target: $83.38
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±0.5%
$77.20$77.88

ELIL (Y, F, Z, S) $28.43

▲ +3.16% (+0.87)
5D: ▲ +7.24% (+0.79)
1M: ▲ +13.12% (+3.30)
6M: ▲ +25.00% (+5.69)
YTD: ▲ +0.53% (+0.15)
1Y: ▲ +38.68% (+7.93)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.706 | +0.849 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.43
Current
Stop Loss: $25.55
-10.1%
Target: $34.19
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$27.31$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.54$30.32

SOXL (Y, F, Z, S) $55.60

▲ +3.06% (+1.65)
5D: ▲ +12.96% (+1.59)
1M: ▲ +13.96% (+6.81)
6M: ▲ +352.12% (+43.30)
YTD: ▲ +32.29% (+13.57)
1Y: ▲ +100.95% (+27.93)
Volume: 0
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.908 | +1.869 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.53
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $49.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.60
Current
Stop Loss: $49.62
-10.7%
Target: $67.55
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±7.8%
$51.90$59.30

WMT (Y, F, Z, S) $118.02

▲ +3.05% (+3.49)
5D: ▲ +4.71% (+3.68)
1M: ▲ +2.38% (+2.74)
6M: ▲ +24.96% (+23.58)
YTD: ▲ +5.94% (+6.61)
1Y: ▲ +30.18% (+27.36)
Volume: 0
52W: $79.27 - $118.84
Market Cap: 940.56B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.181 | +1.085 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 41.39
EPS: 2.85
1y Target Est: $122.49
Upside %: +3.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $113.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.02
Current
Stop Loss: $113.93
-3.5%
Target: $126.21
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.5%
$115.56$120.49

DNUT (Y, F, Z, S) $4.41

▲ +3.04% (+0.13)
5D: ▲ +5.50% (-0.02)
1M: ▼ -0.45% (-0.02)
6M: ▲ +1.85% (+0.08)
YTD: ▲ +9.70% (+0.39)
1Y: ▼ -51.32% (-4.65)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 750.29M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.15
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.5%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $4.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.41
Current
Stop Loss: $4.01
-9.1%
Target: $5.21
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.3%
$4.14$4.68

TSM (Y, F, Z, S) $333.16

▲ +2.94% (+9.53)
5D: ▲ +3.39% (+5.73)
1M: ▲ +9.29% (+28.31)
6M: ▲ +103.72% (+169.62)
YTD: ▲ +9.63% (+29.27)
1Y: ▲ +67.68% (+134.48)
Volume: 0
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.179 | +6.536 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.60
EPS: 9.59
1y Target Est: $366.11
Upside %: +9.9%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $316.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.16
Current
Stop Loss: $316.73
-4.9%
Target: $366.01
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (1d)
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.2%
$318.52$347.80

AMAT (Y, F, Z, S) $310.00

▲ +2.93% (+8.82)
5D: ▲ +9.03% (+13.99)
1M: ▲ +14.77% (+39.89)
6M: ▲ +106.13% (+159.61)
YTD: ▲ +20.63% (+53.01)
1Y: ▲ +83.25% (+140.83)
Volume: 0
52W: $122.80 - $309.50
Market Cap: 244.76B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.347 | +8.850 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.48
EPS: 8.66
1y Target Est: $275.25
Upside %: -11.2%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $292.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $310.00
Current
Stop Loss: $292.08
-5.8%
Target: $345.84
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±4.6%
$297.88$322.12

BULZ (Y, F, Z, S) $285.00

▲ +2.88% (+7.97)
5D: ▲ +8.60% (+18.42)
1M: ▲ +1.22% (+3.44)
6M: ▲ +186.06% (+185.37)
YTD: ▲ +9.81% (+25.45)
1Y: ▲ +91.10% (+135.86)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.0%)
MACD: +1.913 | +0.355 (Bullish)
MA: 50d: $267.53 | 200d: $201.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.04 | Stop Loss: $260.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.00
Current
Stop Loss: $260.92
-8.4%
Target: $333.15
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside

MDB (Y, F, Z, S) $419.86

▲ +2.88% (+11.74)
5D: ▼ -0.23% (-16.00)
1M: ▼ -0.13% (-0.53)
6M: ▲ +141.99% (+246.36)
YTD: ▲ +0.04% (+0.17)
1Y: ▲ +74.80% (+179.67)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.448 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 75.33
EPS: -0.84
1y Target Est: $448.75
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $391.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $419.86
Current
Stop Loss: $391.17
-6.8%
Target: $477.25
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.2%
$404.76$434.96

ORLY (Y, F, Z, S) $96.38

▲ +2.75% (+2.58)
5D: ▲ +6.40% (+5.99)
1M: ▲ +2.58% (+2.42)
6M: ▲ +7.33% (+6.58)
YTD: ▲ +5.67% (+5.17)
1Y: ▲ +19.47% (+15.70)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 80.88B
Volatility: 20.4%
BB: Above Upper (6.5%)
MACD: -0.941 | -1.517 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 33.19
EPS: 2.88
1y Target Est: $109.44
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $93.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $96.38
Current
Stop Loss: $93.70
-2.8%
Target: $101.75
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.0%
$94.77$97.99

BA (Y, F, Z, S) $240.79

▲ +2.67% (+6.26)
5D: ▲ +5.55% (+10.95)
1M: ▲ +19.97% (+40.08)
6M: ▲ +35.31% (+62.84)
YTD: ▲ +10.90% (+23.67)
1Y: ▲ +41.17% (+70.22)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 187.79B
Volatility: 35.2%
BB: Above Upper (18.6%)
MACD: +8.421 | +6.780 (Bullish)
MA: 50d: $204.34 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 105.07
EPS: -13.69
1y Target Est: $251.36
Upside %: +4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $230.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.79
Current
Stop Loss: $230.90
-4.1%
Target: $260.58
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Above Upper
Implied Move ±2.4%
$235.82$245.77

CMCSA (Y, F, Z, S) $29.10

▲ +2.57% (+0.73)
5D: ▲ +3.45% (+1.68)
1M: ▲ +12.50% (+3.23)
6M: ▼ -6.59% (-2.05)
YTD: ▲ +3.88% (+1.09)
1Y: ▼ -12.33% (-4.09)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 114.53B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.93
Upside %: +16.6%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.10
Current
Stop Loss: $27.84
-4.3%
Target: $31.62
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±2.6%
$28.44$29.76

NVO (Y, F, Z, S) $60.32

▲ +2.56% (+1.51)
5D: ▲ +9.45% (+4.06)
1M: ▲ +19.94% (+10.03)
6M: ▼ -1.75% (-1.07)
YTD: ▲ +18.54% (+9.44)
1Y: ▼ -26.76% (-22.03)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Above Upper (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.49
EPS: 3.63
1y Target Est: $54.89
Upside %: -9.0%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.32
Current
Stop Loss: $56.50
-6.3%
Target: $67.95
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±4.1%
$58.22$62.41

JNJ (Y, F, Z, S) $209.59

▲ +2.55% (+5.20)
5D: ▲ +2.59% (+4.80)
1M: ▼ -0.20% (-0.42)
6M: ▲ +38.63% (+58.40)
YTD: ▲ +1.28% (+2.64)
1Y: ▲ +49.52% (+69.41)
Volume: 0
52W: $137.89 - $215.19
Market Cap: 505.28B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.064 | +1.512 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 0.9% (3.0d)
P/E: 20.24
EPS: 10.36
1y Target Est: $212.00
Upside %: +1.1%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $203.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.59
Current
Stop Loss: $203.35
-3.0%
Target: $222.07
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.2%
$205.73$213.46

PLTU (Y, F, Z, S) $74.38

▲ +2.54% (+1.85)
5D: ▲ +6.20% (-0.14)
1M: ▼ -10.61% (-8.83)
6M: ▲ +96.45% (+36.52)
YTD: ▲ +1.14% (+0.83)
1Y: ▲ +352.34% (+57.93)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.224 | -0.393 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $63.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.38
Current
Stop Loss: $63.17
-15.1%
Target: $96.79
+30.1%
Risk/Reward: 15.1% / 30.1% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±18.6%
$62.60$86.15

TSLL (Y, F, Z, S) $19.04

▲ +2.53% (+0.47)
5D: ▼ -0.94% (+1.39)
1M: ▼ -0.61% (-0.12)
6M: ▲ +90.67% (+9.05)
YTD: ▼ -0.37% (-0.07)
1Y: ▼ -25.65% (-6.57)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.335 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.02
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.04
Current
Stop Loss: $16.48
-13.4%
Target: $24.15
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±6.4%
$18.00$20.08

PTIR (Y, F, Z, S) $27.05

▲ +2.46% (+0.65)
5D: ▲ +6.08% (-0.06)
1M: ▼ -10.48% (-3.17)
6M: ▲ +94.68% (+13.16)
YTD: ▲ +1.20% (+0.32)
1Y: ▲ +350.05% (+21.04)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.483 | -0.191 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.05
Current
Stop Loss: $22.98
-15.1%
Target: $35.20
+30.1%
Risk/Reward: 15.1% / 30.1% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.6%
$20.48$33.62

HOOD (Y, F, Z, S) $118.10

▲ +2.46% (+2.83)
5D: ▼ -4.17% (-3.60)
1M: ▼ -4.28% (-5.28)
6M: ▲ +138.83% (+68.65)
YTD: ▲ +4.42% (+5.00)
1Y: ▲ +198.31% (+78.51)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 105.67B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.199 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 48.97
EPS: 2.40
1y Target Est: $150.05
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $109.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.10
Current
Stop Loss: $109.40
-7.4%
Target: $135.51
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±4.8%
$113.31$122.89

SPRX (Y, F, Z, S) $41.61

▲ +2.43% (+0.99)
5D: ▲ +2.97% (+0.83)
1M: ▼ -0.34% (-0.14)
6M: ▲ +93.72% (+20.13)
YTD: ▲ +8.08% (+3.11)
1Y: ▲ +58.33% (+15.33)
Volume: 0
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.426 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.61
Current
Stop Loss: $39.29
-5.6%
Target: $46.25
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.31$41.91

LAYS (Y, F, Z, S) $43.73

▲ +2.42% (+1.03)
5D: ▼ -7.61% (-2.05)
1M: ▼ -5.41% (-2.50)
6M: ▲ +205.95% (+29.43)
YTD: ▼ -4.49% (-2.05)
1Y: ▲ +168.98% (+27.47)
Volume: 17.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $39.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.73
Current
Stop Loss: $39.75
-9.1%
Target: $51.69
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

TNA (Y, F, Z, S) $54.77

▲ +2.39% (+1.28)
5D: ▲ +11.43% (+3.72)
1M: ▲ +4.97% (+2.59)
6M: ▲ +118.66% (+29.72)
YTD: ▲ +20.27% (+9.23)
1Y: ▲ +39.86% (+15.61)
Volume: 0
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.552 | +1.014 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $51.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.77
Current
Stop Loss: $51.11
-6.7%
Target: $62.10
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.2%
$52.35$57.19

AVGO (Y, F, Z, S) $353.11

▲ +2.36% (+8.14)
5D: ▲ +2.82% (+9.34)
1M: ▼ -12.94% (-52.48)
6M: ▲ +84.72% (+161.95)
YTD: ▲ +2.03% (+7.01)
1Y: ▲ +58.15% (+129.84)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.146 | -5.509 (Bullish)
MA: 50d: $359.31 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.3% (2.4d)
P/E: 74.15
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.6%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $332.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.11
Current
Stop Loss: $332.16
-5.9%
Target: $395.00
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±3.9%
$341.37$364.85

ORCL (Y, F, Z, S) $203.08

▲ +2.30% (+4.56)
5D: ▲ +5.73% (+9.84)
1M: ▲ +2.40% (+4.75)
6M: ▲ +47.59% (+65.49)
YTD: ▲ +4.47% (+8.68)
1Y: ▲ +33.28% (+50.70)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 588.07B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -3.979 | -6.343 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 38.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +43.6%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $191.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $203.08
Current
Stop Loss: $191.42
-5.7%
Target: $226.39
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±4.6%
$195.16$211.00

DUSL (Y, F, Z, S) $78.05

▲ +2.18% (+1.66)
5D: ▲ +5.79% (+1.53)
1M: ▲ +10.16% (+7.20)
6M: ▲ +87.44% (+36.41)
YTD: ▲ +15.60% (+10.53)
1Y: ▲ +55.63% (+27.90)
Volume: 0
52W: $28.66 - $78.16
AUM: 33.73M
Volatility: 43.4%
BB: Above Upper (19.2%)
MACD: +2.498 | +1.838 (Bullish)
MA: 50d: $67.30 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.89
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $73.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.05
Current
Stop Loss: $73.35
-6.0%
Target: $87.45
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.93$78.16
52W
$28.66$78.16
Bollinger Bands
$64.06$70.88$77.70
Width: 19.2% – Above Upper
Implied Move ±1.8%
$76.86$79.24

CAT (Y, F, Z, S) $631.00

▲ +2.17% (+13.38)
5D: ▲ +2.42% (+7.91)
1M: ▲ +0.86% (+5.39)
6M: ▲ +107.25% (+326.54)
YTD: ▲ +10.15% (+58.13)
1Y: ▲ +76.70% (+273.89)
Volume: 0
52W: $264.29 - $630.98
Market Cap: 295.03B
Volatility: 38.6%
BB: Above Upper (12.9%)
MACD: +11.275 | +8.124 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.36
EPS: 19.46
1y Target Est: $605.99
Upside %: -4.0%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $603.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $631.00
Current
Stop Loss: $603.44
-4.4%
Target: $686.12
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Above Upper
Implied Move ±3.1%
$614.10$647.90

EURL (Y, F, Z, S) $45.50

▲ +2.11% (+0.94)
5D: ▲ +3.74% (+1.46)
1M: ▲ +13.82% (+5.52)
6M: ▲ +65.53% (+18.01)
YTD: ▲ +10.38% (+4.28)
1Y: ▲ +132.36% (+25.92)
Volume: 0
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 32.8%
BB: Inside (18.1%)
MACD: +1.665 | +1.441 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $43.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.50
Current
Stop Loss: $43.49
-4.4%
Target: $49.53
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$45.09$45.91

SHOP (Y, F, Z, S) $167.88

▲ +2.07% (+3.40)
5D: ▲ +1.00% (-0.57)
1M: ▲ +1.90% (+3.13)
6M: ▲ +72.86% (+70.76)
YTD: ▲ +4.29% (+6.91)
1Y: ▲ +64.98% (+66.12)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 218.62B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.628 | +1.843 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.48
EPS: 1.36
1y Target Est: $179.16
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $157.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.88
Current
Stop Loss: $157.42
-6.2%
Target: $188.81
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±4.4%
$161.54$174.22

GOOG (Y, F, Z, S) $335.60

▲ +1.96% (+6.46)
5D: ▲ +5.76% (+21.05)
1M: ▲ +6.98% (+21.90)
6M: ▲ +105.38% (+172.20)
YTD: ▲ +6.95% (+21.80)
1Y: ▲ +75.21% (+144.06)
Volume: 0
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.191 | +5.100 (Bullish)
MA: 50d: $305.74 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 32.91
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $323.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.60
Current
Stop Loss: $323.09
-3.7%
Target: $360.62
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±2.5%
$328.41$342.79

SCHW (Y, F, Z, S) $102.11

▲ +1.94% (+1.94)
5D: ▼ -1.57% (-1.46)
1M: ▲ +5.21% (+5.06)
6M: ▲ +28.87% (+22.88)
YTD: ▲ +2.20% (+2.20)
1Y: ▲ +42.25% (+30.33)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 184.97B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.747 | +1.899 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.86
EPS: 4.27
1y Target Est: $116.63
Upside %: +14.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.11
Current
Stop Loss: $98.86
-3.2%
Target: $108.61
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.0%
$100.35$103.87

USD (Y, F, Z, S) $56.25

▲ +1.92% (+1.06)
5D: ▲ +2.85% (+0.48)
1M: ▲ +1.10% (+0.61)
6M: ▲ +184.96% (+36.51)
YTD: ▲ +7.12% (+3.74)
1Y: ▲ +76.22% (+24.33)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.753 | +0.445 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.95
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.25
Current
Stop Loss: $51.72
-8.1%
Target: $65.32
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.93$59.57

COIN (Y, F, Z, S) $245.40

▲ +1.92% (+4.62)
5D: ▼ -3.73% (-5.16)
1M: ▼ -8.78% (-23.62)
6M: ▲ +17.06% (+35.76)
YTD: ▲ +8.52% (+19.26)
1Y: ▼ -2.31% (-5.80)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 65.52B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.131 | -9.362 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.00
EPS: 11.57
1y Target Est: $349.88
Upside %: +42.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $225.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.40
Current
Stop Loss: $225.97
-7.9%
Target: $284.25
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±4.6%
$235.72$255.08

GOOGL (Y, F, Z, S) $334.75

▲ +1.88% (+6.18)
5D: ▲ +5.75% (+20.41)
1M: ▲ +7.14% (+22.32)
6M: ▲ +107.26% (+173.24)
YTD: ▲ +6.95% (+21.75)
1Y: ▲ +75.94% (+144.49)
Volume: 0
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.253 | +5.105 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 32.79
EPS: 10.12
1y Target Est: $339.15
Upside %: +1.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $322.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.75
Current
Stop Loss: $322.12
-3.8%
Target: $360.00
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±2.5%
$327.49$342.01

APP (Y, F, Z, S) $659.87

▲ +1.88% (+12.15)
5D: ▲ +4.26% (+42.63)
1M: ▼ -7.97% (-57.11)
6M: ▲ +138.37% (+383.04)
YTD: ▼ -2.07% (-13.95)
1Y: ▲ +109.03% (+344.19)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 222.79B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.372 | +5.035 (Bearish)
MA: 50d: $637.59 | 200d: $475.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 77.49
EPS: 8.50
1y Target Est: $740.12
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $596.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $659.87
Current
Stop Loss: $596.87
-9.5%
Target: $785.87
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±5.5%
$629.30$690.44

IBM (Y, F, Z, S) $309.80

▲ +1.83% (+5.58)
5D: ▲ +5.03% (+7.33)
1M: ▼ -0.30% (-0.94)
6M: ▲ +35.84% (+81.73)
YTD: ▲ +4.59% (+13.59)
1Y: ▲ +46.18% (+97.88)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 291.81B
Volatility: 27.5%
BB: Inside (6.5%)
MACD: +0.191 | -0.451 (Bullish)
MA: 50d: $303.78 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 37.16
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.5%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $296.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.80
Current
Stop Loss: $296.97
-4.1%
Target: $335.46
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±2.5%
$303.27$316.33

MMM (Y, F, Z, S) $168.26

▲ +1.83% (+3.02)
5D: ▲ +2.88% (+2.05)
1M: ▼ -0.20% (-0.34)
6M: ▲ +24.23% (+32.82)
YTD: ▲ +5.10% (+8.16)
1Y: ▲ +27.37% (+36.16)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 89.45B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.029 | -0.661 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 26.83
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.8%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $162.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.26
Current
Stop Loss: $162.34
-3.5%
Target: $180.10
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.3%
$165.03$171.49

ETN (Y, F, Z, S) $329.87

▲ +1.65% (+5.36)
5D: ▲ +2.36% (-3.10)
1M: ▼ -5.85% (-20.49)
6M: ▲ +14.94% (+42.89)
YTD: ▲ +3.57% (+11.36)
1Y: ▼ -2.25% (-7.60)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 128.12B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -4.144 | -5.796 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 32.91
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.6%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $316.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.87
Current
Stop Loss: $316.52
-4.0%
Target: $356.57
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.0%
$321.32$338.42

LLY (Y, F, Z, S) $1081.00

▲ +1.64% (+17.44)
5D: ▲ +3.79% (+16.96)
1M: ▲ +7.10% (+71.62)
6M: ▲ +22.91% (+201.50)
YTD: ▲ +0.59% (+6.32)
1Y: ▲ +36.56% (+289.42)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 969.07B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.728 | +19.587 (Bearish)
MA: 50d: $1027.76 | 200d: $832.95
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.91
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.3%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.49 | Stop Loss: $1024.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1081.00
Current
Stop Loss: $1024.02
-5.3%
Target: $1194.97
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±3.5%
$1048.93$1113.07

COST (Y, F, Z, S) $939.40

▲ +1.57% (+14.52)
5D: ▲ +7.27% (+50.30)
1M: ▲ +6.21% (+54.92)
6M: ▼ -3.47% (-33.76)
YTD: ▲ +8.94% (+77.06)
1Y: ▲ +2.12% (+19.50)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 418.69B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.411 | -3.586 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.51
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.7%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $905.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $939.40
Current
Stop Loss: $905.79
-3.6%
Target: $1006.61
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$944.82
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.0%
$923.27$955.53

SHW (Y, F, Z, S) $358.80

▲ +1.56% (+5.52)
5D: ▲ +8.01% (+18.71)
1M: ▲ +8.96% (+29.50)
6M: ▲ +8.92% (+29.39)
YTD: ▲ +10.73% (+34.77)
1Y: ▲ +7.70% (+25.65)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 89.17B
Volatility: 24.0%
BB: Above Upper (11.9%)
MACD: +3.918 | +0.237 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.96
EPS: 10.23
1y Target Est: $386.29
Upside %: +7.7%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $343.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.80
Current
Stop Loss: $343.12
-4.4%
Target: $390.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.4%
$351.39$366.21

CVNA (Y, F, Z, S) $470.27

▲ +1.55% (+7.18)
5D: ▲ +9.35% (+29.83)
1M: ▼ -0.52% (-2.46)
6M: ▲ +98.30% (+233.12)
YTD: ▲ +11.43% (+48.25)
1Y: ▲ +141.77% (+275.76)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 100.71B
Volatility: 68.0%
BB: Inside (14.2%)
MACD: +14.099 | +14.599 (Bearish)
MA: 50d: $388.47 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 105.33
EPS: 4.41
1y Target Est: $465.14
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.61 | Stop Loss: $435.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $470.27
Current
Stop Loss: $435.06
-7.5%
Target: $540.69
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±4.7%
$451.32$489.22

MIDU (Y, F, Z, S) $58.88

▲ +1.55% (+0.90)
5D: ▲ +7.40% (+1.65)
1M: ▲ +6.48% (+3.58)
6M: ▲ +68.27% (+23.89)
YTD: ▲ +15.99% (+8.12)
1Y: ▲ +13.19% (+6.86)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Above Upper (16.5%)
MACD: +1.701 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.88
Current
Stop Loss: $55.78
-5.3%
Target: $65.08
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Above Upper
Implied Move ±0.9%
$58.44$59.31

NTSK (Y, F, Z, S) $16.88

▲ +1.50% (+0.25)
5D: ▼ -1.57% (-0.46)
1M: ▼ -28.17% (-6.62)
6M: ▼ -24.94% (-5.61)
YTD: ▼ -3.76% (-0.66)
1Y: ▼ -24.94% (-5.61)
Volume: 0
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.23
EPS: -3.06
1y Target Est: $26.43
Upside %: +56.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.88
Current
Stop Loss: $15.38
-8.9%
Target: $19.89
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±6.5%
$15.94$17.82

TECL (Y, F, Z, S) $124.22

▲ +1.48% (+1.81)
5D: ▲ +4.39% (+0.28)
1M: ▼ -3.47% (-4.46)
6M: ▲ +145.26% (+73.57)
YTD: ▲ +5.73% (+6.73)
1Y: ▲ +58.31% (+45.75)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.597 | +0.271 (Bullish)
MA: 50d: $120.94 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $115.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.22
Current
Stop Loss: $115.31
-7.2%
Target: $142.04
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.1%
$118.86$129.58

INDL (Y, F, Z, S) $55.73

▲ +1.45% (+0.80)
5D: ▼ -2.95% (-1.10)
1M: ▼ -0.72% (-0.40)
6M: ▼ -2.80% (-1.61)
YTD: ▼ -1.99% (-1.13)
1Y: ▲ +2.80% (+1.52)
Volume: 0
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.4%)
MACD: -0.200 | -0.109 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.05
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $54.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.73
Current
Stop Loss: $54.08
-3.0%
Target: $59.02
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.33
Width: 7.4% – Inside
Implied Move ±10.6%
$50.73$60.72

FNGO (Y, F, Z, S) $118.43

▲ +1.44% (+1.68)
5D: ▲ +3.71% (+2.44)
1M: ▼ -7.53% (-9.65)
6M: ▲ +55.87% (+42.45)
YTD: ▲ +1.63% (+1.90)
1Y: ▲ +33.59% (+29.78)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.294 | -2.474 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $113.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.43
Current
Stop Loss: $113.32
-4.3%
Target: $128.65
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

XLI (Y, F, Z, S) $164.25

▲ +1.43% (+2.32)
5D: ▲ +2.75% (+2.23)
1M: ▲ +4.49% (+7.06)
6M: ▲ +28.67% (+36.60)
YTD: ▲ +5.89% (+9.13)
1Y: ▲ +25.32% (+33.18)
Volume: 0
52W: $111.56 - $163.25
Market Cap: 22.29B
Volatility: 14.2%
BB: Above Upper (6.9%)
MACD: +2.063 | +1.571 (Bullish)
MA: 50d: $154.50 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.92
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $160.53 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.25
Current
Stop Loss: $160.53
-2.3%
Target: $171.68
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$161.37$163.25
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±1.3%
$162.46$166.04

CURE (Y, F, Z, S) $118.06

▲ +1.37% (+1.60)
5D: ▲ +5.52% (-0.20)
1M: ▲ +9.09% (+9.84)
6M: ▲ +36.79% (+31.75)
YTD: ▲ +5.82% (+6.50)
1Y: ▲ +20.26% (+19.89)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.708 | +2.526 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.19
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $111.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.06
Current
Stop Loss: $111.02
-6.0%
Target: $132.13
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±2.7%
$115.34$120.78

GPRO (Y, F, Z, S) $1.48

▲ +1.37% (+0.02)
5D: ▼ -1.33% (-0.00)
1M: ▼ -14.94% (-0.26)
6M: ▲ +133.81% (+0.85)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +38.32% (+0.41)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (8.0d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.0%
Target: $1.78
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.8%
$1.37$1.59

TSLA (Y, F, Z, S) $450.62

▲ +1.26% (+5.61)
5D: ▼ -0.23% (+17.66)
1M: ▲ +0.83% (+3.73)
6M: ▲ +58.14% (+165.67)
YTD: ▲ +0.20% (+0.90)
1Y: ▲ +11.73% (+47.31)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.983 | +1.862 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 311.78
EPS: 1.44
1y Target Est: $409.65
Upside %: -9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $420.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.62
Current
Stop Loss: $420.79
-6.6%
Target: $510.29
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.4%
$437.52$463.72

MPWR (Y, F, Z, S) $971.00

▲ +1.25% (+12.03)
5D: ▲ +1.67% (-34.38)
1M: ▼ -0.90% (-8.82)
6M: ▲ +67.28% (+390.52)
YTD: ▲ +7.13% (+64.64)
1Y: ▲ +66.69% (+388.49)
Volume: 0
52W: $436.42 - $1121.48
Market Cap: 46.33B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.196 | +1.853 (Bullish)
MA: 50d: $944.76 | 200d: $804.88
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 24.81
EPS: 38.98
1y Target Est: $1196.07
Upside %: +23.2%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.22 | Stop Loss: $912.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $971.00
Current
Stop Loss: $912.55
-6.0%
Target: $1087.89
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.73$944.83$987.94
Width: 9.1% – Inside
Implied Move ±4.2%
$936.42$1005.58

RDDT (Y, F, Z, S) $247.59

▲ +1.24% (+3.03)
5D: ▲ +1.45% (-6.22)
1M: ▲ +6.02% (+14.05)
6M: ▲ +109.64% (+129.49)
YTD: ▲ +7.71% (+17.72)
1Y: ▲ +50.37% (+82.94)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.084 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 112.45
EPS: 2.17
1y Target Est: $249.59
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $225.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.59
Current
Stop Loss: $225.16
-9.1%
Target: $292.44
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±5.3%
$236.39$258.78

HIBL (Y, F, Z, S) $76.70

▲ +1.23% (+0.93)
5D: ▲ +5.76% (-0.68)
1M: ▲ +4.70% (+3.44)
6M: ▲ +231.14% (+53.54)
YTD: ▲ +16.80% (+11.03)
1Y: ▲ +89.11% (+36.14)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.922 | +2.572 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $71.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.70
Current
Stop Loss: $71.39
-6.9%
Target: $87.32
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$72.62$80.78

PM (Y, F, Z, S) $164.60

▲ +1.22% (+1.99)
5D: ▲ +2.97% (+9.44)
1M: ▲ +10.04% (+15.01)
6M: ▼ -0.77% (-1.28)
YTD: ▲ +2.62% (+4.20)
1Y: ▲ +44.97% (+51.06)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 257.09B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: +2.026 | +1.779 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.59
EPS: 7.00
1y Target Est: $182.88
Upside %: +11.1%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $158.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.60
Current
Stop Loss: $158.48
-3.7%
Target: $176.84
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Inside
Implied Move ±2.3%
$161.42$167.78

GE (Y, F, Z, S) $325.50

▲ +1.22% (+3.91)
5D: ▲ +0.36% (-2.04)
1M: ▲ +12.99% (+37.41)
6M: ▲ +64.67% (+127.83)
YTD: ▲ +5.67% (+17.47)
1Y: ▲ +90.80% (+154.90)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 343.76B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.638 | +5.789 (Bullish)
MA: 50d: $303.44 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 43.28
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.5%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $310.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.50
Current
Stop Loss: $310.62
-4.6%
Target: $355.25
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$319.41$324.39
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±2.7%
$318.03$332.97

PLTR (Y, F, Z, S) $179.65

▲ +1.21% (+2.16)
5D: ▲ +3.22% (-0.06)
1M: ▼ -4.21% (-7.89)
6M: ▲ +59.29% (+66.87)
YTD: ▲ +1.07% (+1.90)
1Y: ▲ +176.46% (+114.67)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 427.61B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.694 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 417.23
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $166.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.65
Current
Stop Loss: $166.26
-7.4%
Target: $206.41
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.1%
$173.45$185.85

LRCX (Y, F, Z, S) $221.00

▲ +1.21% (+2.64)
5D: ▲ +13.47% (+14.04)
1M: ▲ +30.99% (+52.29)
6M: ▲ +211.33% (+150.01)
YTD: ▲ +29.10% (+49.82)
1Y: ▲ +199.56% (+147.23)
Volume: 0
52W: $55.98 - $222.58
Market Cap: 277.93B
Volatility: 52.2%
BB: Above Upper (42.2%)
MACD: +13.879 | +9.860 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.7d)
P/E: 48.55
EPS: 4.54
1y Target Est: $182.80
Upside %: -17.3%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $205.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.00
Current
Stop Loss: $205.40
-7.1%
Target: $252.20
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (14d)
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Above Upper
Implied Move ±5.0%
$211.51$230.49

XHB (Y, F, Z, S) $114.55

▲ +1.19% (+1.35)
5D: ▲ +8.85% (+8.68)
1M: ▲ +5.25% (+5.71)
6M: ▲ +22.94% (+21.38)
YTD: ▲ +11.25% (+11.59)
1Y: ▲ +11.15% (+11.49)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.999 | +0.062 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $109.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.55
Current
Stop Loss: $109.91
-4.0%
Target: $123.82
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±6.8%
$107.88$121.22

🟠 MUU (Y, F, Z, S) $145.26

▲ +1.18% (+1.70)
5D: ▲ +22.02% (+2.41)
1M: ▲ +70.69% (+60.16)
6M: ▲ +1336.24% (+135.15)
YTD: ▲ +44.19% (+44.52)
1Y: ▲ +704.12% (+127.20)
Volume: 0
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.445 | +13.586 (Bullish)
MA: 50d: $85.37 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $122.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $145.26
Current
Stop Loss: $122.68
-15.5%
Target: $190.42
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside

GS (Y, F, Z, S) $949.38

▲ +1.11% (+10.40)
5D: ▲ +0.10% (-6.09)
1M: ▲ +4.21% (+38.35)
6M: ▲ +76.92% (+412.77)
YTD: ▲ +8.01% (+70.38)
1Y: ▲ +72.09% (+397.69)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 287.45B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.055 | +25.720 (Bullish)
MA: 50d: $849.09 | 200d: $713.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.30
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.9%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $912.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.38
Current
Stop Loss: $912.79
-3.9%
Target: $1022.56
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.1%
$916.46$982.31

EEM (Y, F, Z, S) $57.76

▲ +1.09% (+0.62)
5D: ▲ +1.58% (+0.48)
1M: ▲ +6.75% (+3.65)
6M: ▲ +36.14% (+15.33)
YTD: ▲ +5.57% (+3.05)
1Y: ▲ +44.95% (+17.91)
Volume: 0
52W: $37.29 - $57.97
Market Cap: 43.59B
Volatility: 13.4%
BB: Inside (12.1%)
MACD: +0.991 | +0.684 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.01
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.76 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.76
Current
Stop Loss: $56.76
-1.7%
Target: $59.76
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±1.9%
$56.83$58.69

MCK (Y, F, Z, S) $824.90

▲ +1.08% (+8.84)
5D: ▼ -0.00% (-1.61)
1M: ▲ +1.15% (+9.36)
6M: ▲ +19.06% (+132.06)
YTD: ▲ +0.56% (+4.61)
1Y: ▲ +41.59% (+242.29)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 102.69B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.902 | -1.015 (Bullish)
MA: 50d: $832.85 | 200d: $742.89
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.84
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $796.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $824.90
Current
Stop Loss: $796.27
-3.5%
Target: $882.17
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$803.73$846.08

SKYY (Y, F, Z, S) $130.32

▲ +1.06% (+1.37)
5D: ▲ +1.36% (-0.09)
1M: ▼ -3.05% (-4.10)
6M: ▲ +26.12% (+26.99)
YTD: ▲ +0.18% (+0.24)
1Y: ▲ +10.96% (+12.87)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $126.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.32
Current
Stop Loss: $126.66
-2.8%
Target: $137.63
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.14$133.50

DOW (Y, F, Z, S) $26.60

▲ +1.03% (+0.27)
5D: ▲ +6.83% (+1.08)
1M: ▲ +8.22% (+2.02)
6M: ▼ -6.50% (-1.85)
YTD: ▲ +13.78% (+3.22)
1Y: ▼ -27.93% (-10.31)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.84B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.771 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 5.3% (3.4d)
P/E: -91.30
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.7%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.60
Current
Stop Loss: $25.11
-5.6%
Target: $29.58
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±3.7%
$25.76$27.44

PG (Y, F, Z, S) $143.31

▲ +1.01% (+1.44)
5D: ▲ +2.09% (+3.40)
1M: ▲ +1.81% (+2.55)
6M: ▼ -9.76% (-15.51)
YTD: ▼ -0.00% (-0.00)
1Y: ▼ -7.39% (-11.44)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 335.77B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.087 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 20.97
EPS: 6.84
1y Target Est: $166.18
Upside %: +16.0%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.31
Current
Stop Loss: $139.58
-2.6%
Target: $150.76
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±1.8%
$141.13$145.49

TRFK (Y, F, Z, S) $65.12

▲ +1.01% (+0.65)
5D: ▲ +0.42% (+0.23)
1M: ▼ -3.67% (-2.48)
6M: ▲ +43.16% (+19.63)
YTD: ▲ +1.65% (+1.06)
1Y: ▲ +30.20% (+15.11)
Volume: 457.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.466 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.12
Current
Stop Loss: $63.00
-3.3%
Target: $69.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61

UCYB (Y, F, Z, S) $54.70

▲ +0.96% (+0.52)
5D: ▲ +3.69% (+1.04)
1M: ▼ -7.38% (-4.36)
6M: ▲ +16.86% (+7.89)
YTD: ▲ +3.97% (+2.09)
1Y: ▲ +17.60% (+8.18)
Volume: 10.8K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.9%)
MACD: -0.698 | -0.888 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.70
Current
Stop Loss: $52.56
-3.9%
Target: $58.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$54.49$54.70
52W
$34.45$64.31
Bollinger Bands
$51.81$54.23$56.65
Width: 8.9% – Inside
Implied Move ±14.0%
$48.20$61.20

SPCE (Y, F, Z, S) $3.21

▲ +0.94% (+0.03)
5D: ▼ -1.23% (-0.14)
1M: ▼ -9.58% (-0.34)
6M: ▲ +12.63% (+0.36)
YTD: ▼ -0.00% (-0.00)
1Y: ▼ -41.32% (-2.26)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 233.28M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.79
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.21
Current
Stop Loss: $2.76
-14.0%
Target: $4.11
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±9.0%
$2.96$3.46

FER (Y, F, Z, S) $66.97

▲ +0.93% (+0.62)
5D: ▼ -0.31% (-0.39)
1M: ▲ +0.33% (+0.22)
6M: ▲ +40.80% (+19.41)
YTD: ▲ +3.65% (+2.36)
1Y: ▲ +67.78% (+27.05)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.17
EPS: 5.52
1y Target Est: $70.70
Upside %: +5.6%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $64.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.97
Current
Stop Loss: $64.74
-3.3%
Target: $71.43
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±2.8%
$65.40$68.54

SMH (Y, F, Z, S) $392.85

▲ +0.93% (+3.63)
5D: ▲ +4.04% (+5.23)
1M: ▲ +6.25% (+23.11)
6M: ▲ +85.91% (+181.54)
YTD: ▲ +9.09% (+32.72)
1Y: ▲ +61.08% (+148.97)
Volume: 0
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.052 | +6.633 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.53
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $378.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $392.85
Current
Stop Loss: $378.26
-3.7%
Target: $422.03
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±2.7%
$383.93$401.77

CVX (Y, F, Z, S) $163.59

▲ +0.91% (+1.48)
5D: ▼ -0.16% (+7.05)
1M: ▲ +8.54% (+12.87)
6M: ▲ +22.03% (+29.54)
YTD: ▲ +7.34% (+11.18)
1Y: ▲ +10.19% (+15.12)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 327.09B
Volatility: 23.0%
BB: Above Upper (13.6%)
MACD: +2.639 | +1.447 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 22.83
EPS: 7.11
1y Target Est: $171.78
Upside %: +5.0%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $156.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.59
Current
Stop Loss: $156.64
-4.3%
Target: $177.50
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Above Upper
Implied Move ±2.1%
$160.64$166.54

HD (Y, F, Z, S) $378.00

▲ +0.90% (+3.36)
5D: ▲ +9.85% (+28.71)
1M: ▲ +5.75% (+20.54)
6M: ▲ +7.66% (+26.90)
YTD: ▲ +9.85% (+33.90)
1Y: ▼ -0.45% (-1.71)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 373.26B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.265 | -1.228 (Bullish)
MA: 50d: $355.17 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.1% (2.6d)
P/E: 25.58
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.8%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $362.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.00
Current
Stop Loss: $362.57
-4.1%
Target: $408.85
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.3%
$370.64$385.36

🟠 NVDL (Y, F, Z, S) $86.93

▲ +0.88% (+0.76)
5D: ▼ -2.75% (-1.71)
1M: ▲ +3.67% (+3.08)
6M: ▲ +139.94% (+50.70)
YTD: ▼ -1.23% (-1.08)
1Y: ▲ +34.73% (+22.41)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.289 | +0.251 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.27 | Stop Loss: $78.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.93
Current
Stop Loss: $78.40
-9.8%
Target: $103.99
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.0%
$82.53$91.33

IYW (Y, F, Z, S) $203.52

▲ +0.88% (+1.77)
5D: ▲ +1.56% (+1.19)
1M: ▼ -0.02% (-0.04)
6M: ▲ +43.15% (+61.35)
YTD: ▲ +1.92% (+3.84)
1Y: ▲ +30.21% (+47.22)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.572 | +0.480 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $198.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.52
Current
Stop Loss: $198.84
-2.3%
Target: $212.87
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±1.9%
$200.16$206.88

CSGP (Y, F, Z, S) $59.00

▲ +0.87% (+0.51)
5D: ▼ -11.17% (-8.20)
1M: ▼ -12.55% (-8.47)
6M: ▼ -28.76% (-23.82)
YTD: ▼ -12.25% (-8.24)
1Y: ▼ -14.85% (-10.29)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 25.13B
Volatility: 37.5%
BB: Below Lower (17.5%)
MACD: -1.859 | -1.147 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 988.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $54.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $54.70
-7.3%
Target: $67.60
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±4.0%
$57.00$61.00

IWM (Y, F, Z, S) $262.43

▲ +0.85% (+2.20)
5D: ▲ +3.84% (+6.35)
1M: ▲ +2.14% (+5.49)
6M: ▲ +36.40% (+70.04)
YTD: ▲ +6.61% (+16.27)
1Y: ▲ +22.15% (+47.60)
Volume: 0
52W: $170.20 - $261.66
Market Cap: 73.49B
Volatility: 18.5%
BB: Above Upper (6.6%)
MACD: +3.101 | +2.224 (Bullish)
MA: 50d: $246.74 | 200d: $225.28
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.24
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $256.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $262.43
Current
Stop Loss: $256.12
-2.4%
Target: $275.05
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.66
52W
$170.20$261.66
Bollinger Bands
$244.01$252.38$260.75
Width: 6.6% – Above Upper
Implied Move ±0.9%
$260.31$264.55

OILU (Y, F, Z, S) $25.60

▲ +0.83% (+0.21)
5D: ▼ -1.58% (+1.38)
1M: ▲ +2.40% (+0.60)
6M: ▲ +30.28% (+5.95)
YTD: ▲ +11.16% (+2.57)
1Y: ▼ -20.96% (-6.79)
Volume: 0
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.6%)
MACD: +0.371 | +0.120 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.73
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $23.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.60
Current
Stop Loss: $23.19
-9.4%
Target: $30.42
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside

DDOG (Y, F, Z, S) $126.51

▲ +0.81% (+1.02)
5D: ▼ -5.34% (-10.59)
1M: ▼ -15.60% (-23.39)
6M: ▲ +24.62% (+24.99)
YTD: ▼ -6.97% (-9.48)
1Y: ▼ -8.33% (-11.49)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 44.38B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.378 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 421.90
EPS: 0.30
1y Target Est: $203.92
Upside %: +61.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.51
Current
Stop Loss: $117.37
-7.2%
Target: $144.80
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±3.9%
$122.27$130.75

FTEC (Y, F, Z, S) $229.00

▲ +0.80% (+1.82)
5D: ▲ +1.39% (+0.45)
1M: ▼ -0.96% (-2.22)
6M: ▲ +41.37% (+67.02)
YTD: ▲ +1.93% (+4.33)
1Y: ▲ +27.22% (+49.00)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.486 | +0.373 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.00
Current
Stop Loss: $223.61
-2.4%
Target: $239.78
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$225.63$232.37

FNGU (Y, F, Z, S) $25.30

▲ +0.79% (+0.20)
5D: ▲ +3.26% (+0.45)
1M: ▼ -13.92% (-4.09)
6M: ▲ +73.52% (+10.72)
YTD: ▲ +0.16% (+0.04)
1Y: ▲ +4.40% (+1.07)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.872 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.30
Current
Stop Loss: $23.42
-7.4%
Target: $29.06
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

BUZZ (Y, F, Z, S) $35.09

▲ +0.78% (+0.27)
5D: ▲ +2.48% (+0.49)
1M: ▲ +1.01% (+0.35)
6M: ▲ +48.81% (+11.51)
YTD: ▲ +8.00% (+2.60)
1Y: ▲ +41.79% (+10.34)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.1%)
MACD: +0.218 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.09
Current
Stop Loss: $33.79
-3.7%
Target: $37.68
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$33.90$36.28

🟠 NVDU (Y, F, Z, S) $116.16

▲ +0.75% (+0.87)
5D: ▼ -2.92% (-2.38)
1M: ▲ +3.41% (+3.83)
6M: ▲ +140.05% (+67.77)
YTD: ▼ -1.33% (-1.56)
1Y: ▲ +35.38% (+30.36)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.364 | +0.299 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $104.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.16
Current
Stop Loss: $104.78
-9.8%
Target: $138.92
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±33.7%
$82.93$149.39

SPYU (Y, F, Z, S) $58.82

▲ +0.68% (+0.40)
5D: ▲ +3.98% (+0.91)
1M: ▲ +2.08% (+1.20)
6M: ▲ +104.02% (+29.99)
YTD: ▲ +7.26% (+3.98)
1Y: ▲ +31.56% (+14.11)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.801 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.82
Current
Stop Loss: $55.89
-5.0%
Target: $64.68
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

🟠 MU (Y, F, Z, S) $347.44

▲ +0.68% (+2.35)
5D: ▲ +11.31% (+4.01)
1M: ▲ +34.48% (+89.09)
6M: ▲ +336.36% (+267.82)
YTD: ▲ +21.73% (+62.03)
1Y: ▲ +266.70% (+252.69)
Volume: 0
52W: $61.42 - $348.47
Market Cap: 389.28B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.927 | +21.854 (Bullish)
MA: 50d: $256.59 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.7% (0.9d)
P/E: 32.91
EPS: 10.51
1y Target Est: $317.92
Upside %: -8.5%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $316.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $347.44
Current
Stop Loss: $316.78
-8.8%
Target: $408.77
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.3%
$331.85$363.04

VGT (Y, F, Z, S) $767.01

▲ +0.66% (+5.05)
5D: ▲ +1.27% (+0.52)
1M: ▼ -1.10% (-8.54)
6M: ▲ +40.79% (+222.23)
YTD: ▲ +1.76% (+13.23)
1Y: ▲ +26.64% (+161.33)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.602 | +1.190 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.91
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $748.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $767.01
Current
Stop Loss: $748.41
-2.4%
Target: $804.20
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±1.5%
$757.17$776.85

PEP (Y, F, Z, S) $140.80

▲ +0.64% (+0.89)
5D: ▲ +0.63% (+1.84)
1M: ▼ -5.53% (-8.24)
6M: ▲ +8.82% (+11.41)
YTD: ▼ -1.90% (-2.72)
1Y: ▲ +1.33% (+1.85)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 193.53B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.870 | -1.355 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (2.8d)
P/E: 26.87
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.7%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $136.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.80
Current
Stop Loss: $136.66
-2.9%
Target: $149.09
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.0%
$138.35$143.25

INTC (Y, F, Z, S) $45.83

▲ +0.61% (+0.28)
5D: ▲ +16.41% (+5.79)
1M: ▲ +16.00% (+6.32)
6M: ▲ +128.58% (+25.78)
YTD: ▲ +24.20% (+8.93)
1Y: ▲ +138.70% (+26.63)
Volume: 0
52W: $17.67 - $45.73
Market Cap: 210.17B
Volatility: 57.3%
BB: Above Upper (29.4%)
MACD: +1.358 | +0.542 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 734.33
EPS: 0.06
1y Target Est: $38.45
Upside %: -16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $41.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.83
Current
Stop Loss: $41.79
-8.8%
Target: $53.92
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±6.5%
$43.30$48.36

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.32)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

SPXL (Y, F, Z, S) $233.15

▲ +0.57% (+1.33)
5D: ▲ +3.15% (+3.15)
1M: ▲ +2.53% (+5.76)
6M: ▲ +86.66% (+108.24)
YTD: ▲ +5.68% (+12.54)
1Y: ▲ +43.62% (+70.82)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.152 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $224.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.15
Current
Stop Loss: $224.26
-3.8%
Target: $250.92
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.1%
$226.95$239.35

ASML (Y, F, Z, S) $1281.19

▲ +0.57% (+7.31)
5D: ▲ +4.32% (+39.00)
1M: ▲ +14.10% (+158.35)
6M: ▲ +90.57% (+608.91)
YTD: ▲ +19.75% (+211.33)
1Y: ▲ +77.81% (+560.67)
Volume: 0
52W: $574.25 - $1283.56
Market Cap: 497.31B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.269 | +32.422 (Bullish)
MA: 50d: $1080.00 | 200d: $859.00
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.7d)
P/E: 45.45
EPS: 28.19
1y Target Est: $1203.67
Upside %: -6.1%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1212.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1281.19
Current
Stop Loss: $1212.27
-5.4%
Target: $1419.03
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1255.25$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±3.9%
$1238.28$1324.10

ONEQ (Y, F, Z, S) $93.61

▲ +0.55% (+0.51)
5D: ▲ +1.79% (+1.02)
1M: ▲ +0.97% (+0.90)
6M: ▲ +37.50% (+25.53)
YTD: ▲ +2.42% (+2.21)
1Y: ▲ +25.20% (+18.84)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 615.85M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.428 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.93 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.61
Current
Stop Loss: $91.93
-1.8%
Target: $96.97
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.1%
$93.57$93.65

UPRO (Y, F, Z, S) $122.31

▲ +0.54% (+0.66)
5D: ▲ +3.14% (+1.66)
1M: ▲ +2.59% (+3.09)
6M: ▲ +86.31% (+56.66)
YTD: ▲ +5.66% (+6.55)
1Y: ▲ +43.43% (+37.04)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.647 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.31
Current
Stop Loss: $117.64
-3.8%
Target: $131.66
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.86$122.70
52W
$45.54$122.71
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.1%
$119.12$125.50

🟠 SBUX (Y, F, Z, S) $89.36

▲ +0.54% (+0.48)
5D: ▲ +3.23% (-0.10)
1M: ▲ +5.45% (+4.62)
6M: ▲ +8.86% (+7.27)
YTD: ▲ +6.12% (+5.15)
1Y: ▼ -1.90% (-1.73)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.977 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +6.0%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.33 | Stop Loss: $84.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $89.36
Current
Stop Loss: $84.71
-5.2%
Target: $98.67
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.0%
$87.05$91.67

QTUM (Y, F, Z, S) $117.16

▲ +0.53% (+0.61)
5D: ▲ +2.18% (+0.13)
1M: ▲ +2.15% (+2.46)
6M: ▲ +57.61% (+42.82)
YTD: ▲ +6.83% (+7.49)
1Y: ▲ +53.28% (+40.72)
Volume: 0
52W: $62.13 - $117.81
AUM: 3.18B
Volatility: 26.5%
BB: Inside (10.9%)
MACD: +1.806 | +1.241 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $113.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.16
Current
Stop Loss: $113.79
-2.9%
Target: $123.89
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$116.01$117.79
52W
$62.13$117.81
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±1.3%
$115.84$118.47

XLB (Y, F, Z, S) $48.51

▲ +0.52% (+0.25)
5D: ▲ +4.14% (+1.01)
1M: ▲ +8.07% (+3.62)
6M: ▲ +19.20% (+7.81)
YTD: ▲ +6.97% (+3.16)
1Y: ▲ +16.20% (+6.76)
Volume: 0
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.51
Current
Stop Loss: $47.26
-2.6%
Target: $51.02
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.3%
$47.97$49.05

FNGG (Y, F, Z, S) $206.60

▲ +0.51% (+1.04)
5D: ▲ +2.43% (+2.46)
1M: ▼ -8.56% (-19.34)
6M: ▲ +55.02% (+73.33)
YTD: ▲ +0.15% (+0.32)
1Y: ▲ +31.76% (+49.80)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.013 | -4.308 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $197.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.60
Current
Stop Loss: $197.56
-4.4%
Target: $224.68
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$206.10$207.94
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.5%
$200.40$212.80

GILD (Y, F, Z, S) $121.70

▲ +0.50% (+0.60)
5D: ▲ +2.87% (+0.34)
1M: ▼ -0.57% (-0.70)
6M: ▲ +20.41% (+20.63)
YTD: ▼ -0.85% (-1.04)
1Y: ▲ +39.10% (+34.21)
Volume: 0
52W: $86.60 - $127.86
Market Cap: 152.12B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.097 | +0.065 (Bearish)
MA: 50d: $122.46 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.98
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.3%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $116.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.70
Current
Stop Loss: $116.08
-4.6%
Target: $132.95
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.0%
$118.57$124.83

NVDA (Y, F, Z, S) $185.74

▲ +0.48% (+0.88)
5D: ▼ -1.27% (-1.50)
1M: ▲ +2.66% (+4.81)
6M: ▲ +67.35% (+74.75)
YTD: ▼ -0.41% (-0.76)
1Y: ▲ +39.45% (+52.55)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.871 | +0.868 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.89
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $176.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.74
Current
Stop Loss: $176.55
-4.9%
Target: $204.12
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.1%
$180.89$190.59

XLK (Y, F, Z, S) $146.84

▲ +0.47% (+0.69)
5D: ▲ +1.54% (+0.19)
1M: ▼ -0.61% (-0.91)
6M: ▲ +41.50% (+43.07)
YTD: ▲ +1.99% (+2.87)
1Y: ▲ +30.09% (+33.96)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.94B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.545 | +0.432 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.05
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.84
Current
Stop Loss: $143.18
-2.5%
Target: $154.17
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside

MS (Y, F, Z, S) $187.12

▲ +0.43% (+0.80)
5D: ▲ +0.31% (-0.63)
1M: ▲ +3.79% (+6.83)
6M: ▲ +64.72% (+73.52)
YTD: ▲ +5.40% (+9.59)
1Y: ▲ +55.14% (+66.51)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 297.83B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.876 | +3.725 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 19.12
EPS: 9.76
1y Target Est: $185.33
Upside %: -1.0%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $181.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $187.12
Current
Stop Loss: $181.26
-3.1%
Target: $198.83
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.2%
$180.50$193.74

OKLO (Y, F, Z, S) $105.75

▲ +0.42% (+0.44)
5D: ▲ +18.37% (+10.15)
1M: ▲ +2.67% (+2.75)
6M: ▲ +345.45% (+82.01)
YTD: ▲ +47.37% (+33.99)
1Y: ▲ +362.19% (+82.87)
Volume: 0
52W: $17.42 - $193.84
Market Cap: 16.02B
Volatility: 107.4%
BB: Above Upper (47.6%)
MACD: +0.775 | -3.075 (Bullish)
MA: 50d: $96.07 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -162.50
EPS: -0.56
1y Target Est: $115.83
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $92.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.75
Current
Stop Loss: $92.44
-12.6%
Target: $132.38
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Above Upper
Implied Move ±10.3%
$96.46$115.04

SNOW (Y, F, Z, S) $220.00

▲ +0.42% (+0.91)
5D: ▼ -1.94% (-14.53)
1M: ▼ -0.23% (-0.51)
6M: ▲ +38.89% (+61.60)
YTD: ▲ +0.29% (+0.64)
1Y: ▲ +35.44% (+57.57)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 75.38B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.486 | -4.473 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 134.90
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $206.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.00
Current
Stop Loss: $206.38
-6.2%
Target: $247.24
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±3.6%
$213.19$226.81

VUG (Y, F, Z, S) $493.00

▲ +0.40% (+1.97)
5D: ▲ +0.93% (+2.77)
1M: ▲ +0.10% (+0.48)
6M: ▲ +31.38% (+117.74)
YTD: ▲ +1.05% (+5.14)
1Y: ▲ +22.13% (+89.32)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.036 | +0.991 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $484.04 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.00
Current
Stop Loss: $484.04
-1.8%
Target: $510.92
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.5%
$486.71$499.29

SSO (Y, F, Z, S) $60.13

▲ +0.38% (+0.23)
5D: ▲ +2.12% (+0.56)
1M: ▲ +1.86% (+1.10)
6M: ▲ +54.43% (+21.19)
YTD: ▲ +3.82% (+2.21)
1Y: ▲ +33.41% (+15.06)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.13
Current
Stop Loss: $58.58
-2.6%
Target: $63.24
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.0%
$59.11$61.15

FANG (Y, F, Z, S) $147.87

▲ +0.31% (+0.46)
5D: ▲ +0.60% (+3.40)
1M: ▼ -5.84% (-9.17)
6M: ▲ +10.41% (+13.95)
YTD: ▼ -1.64% (-2.46)
1Y: ▼ -14.38% (-24.84)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 42.72B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.160 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.8% (4.7d)
P/E: 10.36
EPS: 14.24
1y Target Est: $178.80
Upside %: +20.9%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $138.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.87
Current
Stop Loss: $138.99
-6.0%
Target: $165.63
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±52.4%
$82.00$213.74

ERX (Y, F, Z, S) $60.72

▲ +0.30% (+0.18)
5D: ▼ -1.03% (+2.63)
1M: ▲ +4.05% (+2.36)
6M: ▲ +26.52% (+12.73)
YTD: ▲ +8.72% (+4.87)
1Y: ▲ +0.79% (+0.47)
Volume: 0
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.9%
BB: Inside (17.3%)
MACD: +0.973 | +0.520 (Bullish)
MA: 50d: $56.41 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.64
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $56.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.72
Current
Stop Loss: $56.71
-6.6%
Target: $68.74
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.59$61.48
Width: 17.3% – Inside
Implied Move ±1.3%
$60.06$61.38

MRVL (Y, F, Z, S) $83.46

▲ +0.29% (+0.24)
5D: ▼ -7.43% (-4.70)
1M: ▼ -6.61% (-5.90)
6M: ▲ +41.97% (+24.67)
YTD: ▼ -1.72% (-1.46)
1Y: ▼ -27.28% (-31.30)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 71.46B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.840 | -0.455 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.19
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.4%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.46
Current
Stop Loss: $76.98
-7.8%
Target: $96.43
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±4.5%
$80.28$86.65

HON (Y, F, Z, S) $207.98

▲ +0.29% (+0.60)
5D: ▲ +3.43% (+3.04)
1M: ▲ +7.29% (+14.13)
6M: ▲ +12.62% (+23.30)
YTD: ▲ +6.61% (+12.89)
1Y: ▲ +2.91% (+5.89)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 140.57B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +2.923 | +1.762 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 22.03
EPS: 9.47
1y Target Est: $234.58
Upside %: +12.8%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $200.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.98
Current
Stop Loss: $200.22
-3.7%
Target: $223.50
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$204.63$208.71
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$204.23$211.73

TQQQ (Y, F, Z, S) $55.92

▲ +0.29% (+0.16)
5D: ▲ +4.33% (+0.91)
1M: ▼ -0.18% (-0.10)
6M: ▲ +108.76% (+29.13)
YTD: ▲ +6.07% (+3.20)
1Y: ▲ +48.32% (+18.22)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.421 | +0.219 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.92
Current
Stop Loss: $52.83
-5.5%
Target: $62.09
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.1%
$53.97$57.87

ADSK (Y, F, Z, S) $276.81

▲ +0.29% (+0.79)
5D: ▼ -4.11% (-16.36)
1M: ▼ -8.02% (-24.12)
6M: ▲ +2.55% (+6.88)
YTD: ▼ -6.49% (-19.20)
1Y: ▼ -2.81% (-8.01)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Below Lower (11.0%)
MACD: -5.030 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 54.06
EPS: 5.14
1y Target Est: $366.90
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $264.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.81
Current
Stop Loss: $264.71
-4.4%
Target: $301.00
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Below Lower
Implied Move ±2.8%
$270.22$283.40

NOW (Y, F, Z, S) $142.20

▲ +0.28% (+0.40)
5D: ▼ -3.66% (-6.61)
1M: ▼ -18.04% (-31.30)
6M: ▼ -24.78% (-46.85)
YTD: ▼ -7.17% (-10.99)
1Y: ▼ -30.00% (-60.95)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 150.51B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.623 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 86.45
EPS: 1.65
1y Target Est: $219.98
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $134.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.20
Current
Stop Loss: $134.78
-5.2%
Target: $157.04
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±2.9%
$138.66$145.74

AMGN (Y, F, Z, S) $327.00

▲ +0.28% (+0.90)
5D: ▲ +1.96% (-3.17)
1M: ▲ +3.03% (+9.62)
6M: ▲ +19.26% (+52.82)
YTD: ▼ -0.09% (-0.31)
1Y: ▲ +24.97% (+65.33)
Volume: 0
52W: $253.04 - $346.38
Market Cap: 175.30B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.800 | +1.269 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.20
EPS: 12.92
1y Target Est: $331.59
Upside %: +1.4%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $313.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.00
Current
Stop Loss: $313.49
-4.1%
Target: $354.01
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±3.1%
$318.41$335.59

SCHG (Y, F, Z, S) $32.95

▲ +0.27% (+0.09)
5D: ▲ +0.67% (+0.11)
1M: ▼ -0.24% (-0.08)
6M: ▲ +30.72% (+7.74)
YTD: ▲ +1.01% (+0.33)
1Y: ▲ +19.72% (+5.43)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.37 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.95
Current
Stop Loss: $32.37
-1.8%
Target: $34.11
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.57$33.33

WEBL (Y, F, Z, S) $27.19

▲ +0.26% (+0.07)
5D: ▼ -0.62% (-0.72)
1M: ▼ -5.66% (-1.63)
6M: ▲ +42.45% (+8.10)
YTD: ▼ -0.62% (-0.17)
1Y: ▲ +4.31% (+1.12)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.255 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.19
Current
Stop Loss: $25.43
-6.5%
Target: $30.72
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.55$27.83

VTI (Y, F, Z, S) $343.28

▲ +0.26% (+0.88)
5D: ▲ +1.31% (+2.07)
1M: ▲ +1.29% (+4.37)
6M: ▲ +27.94% (+74.96)
YTD: ▲ +2.39% (+8.01)
1Y: ▲ +20.75% (+58.98)
Volume: 0
52W: $234.39 - $343.41
Market Cap: 711.35B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.204 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $338.78 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.28
Current
Stop Loss: $338.78
-1.3%
Target: $352.28
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.0%
$340.36$346.20

QLD (Y, F, Z, S) $73.32

▲ +0.25% (+0.18)
5D: ▲ +2.98% (+0.86)
1M: ▲ +0.22% (+0.16)
6M: ▲ +67.76% (+29.62)
YTD: ▲ +4.13% (+2.91)
1Y: ▲ +39.18% (+20.64)
Volume: 0
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.6%)
MACD: +0.448 | +0.275 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.57
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $70.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.32
Current
Stop Loss: $70.62
-3.7%
Target: $78.72
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.34
Width: 8.6% – Inside
Implied Move ±2.7%
$71.66$74.98

ODFL (Y, F, Z, S) $173.50

▲ +0.21% (+0.37)
5D: ▲ +5.97% (+4.62)
1M: ▲ +9.17% (+14.58)
6M: ▲ +18.90% (+27.58)
YTD: ▲ +10.65% (+16.70)
1Y: ▼ -3.28% (-5.88)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 36.48B
Volatility: 34.1%
BB: Above Upper (14.0%)
MACD: +6.192 | +5.345 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.99
EPS: 4.96
1y Target Est: $165.88
Upside %: -4.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $165.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.50
Current
Stop Loss: $165.45
-4.6%
Target: $189.60
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±3.2%
$168.74$178.26

QQQI (Y, F, Z, S) $54.75

▲ +0.20% (+0.11)
5D: ▲ +1.26% (+0.36)
1M: ▲ +0.68% (+0.37)
6M: ▲ +27.25% (+11.72)
YTD: ▲ +1.65% (+0.89)
1Y: ▲ +21.49% (+9.68)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.95 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.75
Current
Stop Loss: $53.95
-1.5%
Target: $56.35
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±0.9%
$54.32$55.18

VOO (Y, F, Z, S) $639.51

▲ +0.19% (+1.20)
5D: ▲ +1.11% (+3.30)
1M: ▲ +1.20% (+7.59)
6M: ▲ +27.47% (+137.82)
YTD: ▲ +1.97% (+12.38)
1Y: ▲ +21.10% (+111.43)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.784 | +3.246 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $631.15 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.51
Current
Stop Loss: $631.15
-1.3%
Target: $656.23
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±0.9%
$634.40$644.62

IVV (Y, F, Z, S) $698.31

▲ +0.18% (+1.23)
5D: ▲ +1.09% (+3.42)
1M: ▲ +1.18% (+8.16)
6M: ▲ +27.46% (+150.44)
YTD: ▲ +1.95% (+13.37)
1Y: ▲ +21.07% (+121.54)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 433.98B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.121 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $689.22 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.31
Current
Stop Loss: $689.22
-1.3%
Target: $716.48
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$699.16
52W
$479.35$699.17
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.5%
$695.58$701.04

SPY (Y, F, Z, S) $695.25

▲ +0.17% (+1.18)
5D: ▲ +1.09% (+3.44)
1M: ▲ +1.18% (+8.11)
6M: ▲ +27.36% (+149.36)
YTD: ▲ +1.95% (+13.33)
1Y: ▲ +20.99% (+120.61)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 638.01B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.098 | +3.518 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $686.16 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.25
Current
Stop Loss: $686.16
-1.3%
Target: $713.44
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.5%
$692.59$697.91

PILL (Y, F, Z, S) $11.93

▲ +0.17% (+0.02)
5D: ▲ +2.67% (+0.18)
1M: ▼ -4.62% (-0.58)
6M: ▲ +131.36% (+6.77)
YTD: ▼ -3.01% (-0.37)
1Y: ▲ +65.65% (+4.73)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.93
Current
Stop Loss: $10.56
-11.5%
Target: $14.67
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.8%
$11.55$12.31

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.16)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

QQQM (Y, F, Z, S) $258.37

▲ +0.14% (+0.36)
5D: ▲ +1.55% (+1.68)
1M: ▲ +0.44% (+1.14)
6M: ▲ +33.32% (+64.58)
YTD: ▲ +2.15% (+5.45)
1Y: ▲ +24.82% (+51.38)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.082 | +0.786 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.56 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.37
Current
Stop Loss: $253.56
-1.9%
Target: $267.98
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.5%
$255.07$261.66

JEPQ (Y, F, Z, S) $59.24

▲ +0.14% (+0.08)
5D: ▲ +1.37% (+0.37)
1M: ▲ +1.41% (+0.83)
6M: ▲ +26.10% (+12.26)
YTD: ▲ +1.93% (+1.12)
1Y: ▲ +18.55% (+9.27)
Volume: 0
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.40 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.24
Current
Stop Loss: $58.40
-1.4%
Target: $60.93
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.1%
$58.69$59.79

NFLX (Y, F, Z, S) $89.58

▲ +0.13% (+0.12)
5D: ▼ -2.06% (-1.07)
1M: ▼ -4.79% (-4.51)
6M: ▼ -18.68% (-20.57)
YTD: ▼ -4.46% (-4.18)
1Y: ▲ +6.61% (+5.55)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 378.88B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.245 | -3.428 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.26
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $86.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.58
Current
Stop Loss: $86.12
-3.9%
Target: $96.50
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.34$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±2.7%
$87.52$91.64

VZ (Y, F, Z, S) $39.82

▲ +0.13% (+0.05)
5D: ▲ +0.70% (+0.21)
1M: ▲ +0.73% (+0.29)
6M: ▼ -0.08% (-0.03)
YTD: ▼ -0.54% (-0.21)
1Y: ▲ +11.61% (+4.14)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 167.98B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.041 | -0.059 (Bullish)
MA: 50d: $39.80 | 200d: $40.86
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $34.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.82
Current
Stop Loss: $34.75
-12.7%
Target: $49.97
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.42$44.33
Bollinger Bands
$39.14$39.76$40.37
Width: 3.1% – Inside
Implied Move ±1.5%
$39.30$40.34

CPRT (Y, F, Z, S) $39.88

▲ +0.13% (+0.05)
5D: ▲ +3.48% (+0.92)
1M: ▲ +3.08% (+1.19)
6M: ▼ -34.52% (-21.02)
YTD: ▲ +1.86% (+0.73)
1Y: ▼ -28.31% (-15.75)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.64B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.160 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.88
Current
Stop Loss: $38.22
-4.2%
Target: $43.20
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.4%
$39.07$40.69

TEAM (Y, F, Z, S) $146.60

▲ +0.12% (+0.18)
5D: ▼ -4.73% (-11.76)
1M: ▼ -10.21% (-16.66)
6M: ▼ -35.89% (-82.08)
YTD: ▼ -9.58% (-15.54)
1Y: ▼ -37.94% (-89.64)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 38.55B
Volatility: 38.4%
BB: Below Lower (14.5%)
MACD: -2.031 | -0.125 (Bearish)
MA: 50d: $157.03 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +63.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.60
Current
Stop Loss: $135.57
-7.5%
Target: $168.67
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±4.7%
$140.78$152.42

QQQ (Y, F, Z, S) $627.42

▲ +0.12% (+0.77)
5D: ▲ +1.53% (+4.00)
1M: ▲ +0.42% (+2.64)
6M: ▲ +33.25% (+156.54)
YTD: ▲ +2.13% (+13.11)
1Y: ▲ +24.73% (+124.41)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 246.54B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.618 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $615.64 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.42
Current
Stop Loss: $615.64
-1.9%
Target: $650.97
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$624.06$630.78

DIA (Y, F, Z, S) $495.33

▲ +0.06% (+0.32)
5D: ▲ +1.14% (+0.73)
1M: ▲ +1.75% (+8.53)
6M: ▲ +24.91% (+98.79)
YTD: ▲ +3.07% (+14.76)
1Y: ▲ +18.94% (+78.88)
Volume: 0
52W: $362.05 - $496.34
Market Cap: 40.29B
Volatility: 11.3%
BB: Inside (4.4%)
MACD: +4.770 | +4.040 (Bullish)
MA: 50d: $477.57 | 200d: $444.95
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.03
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $486.28 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $495.33
Current
Stop Loss: $486.28
-1.8%
Target: $513.44
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$490.05$496.34
52W
$362.05$496.34
Bollinger Bands
$475.46$486.03$496.61
Width: 4.4% – Inside
Implied Move ±1.1%
$490.49$500.18

XLC (Y, F, Z, S) $117.98

▲ +0.06% (+0.07)
5D: ▲ +0.20% (+0.65)
1M: ▲ +1.33% (+1.55)
6M: ▲ +26.18% (+24.48)
YTD: ▲ +0.22% (+0.26)
1Y: ▲ +24.59% (+23.28)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.677 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $116.04 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.98
Current
Stop Loss: $116.04
-1.6%
Target: $121.86
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.0%
$116.95$119.01

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.02)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

ROST (Y, F, Z, S) $191.50

▲ +0.03% (+0.06)
5D: ▲ +2.58% (+3.97)
1M: ▲ +4.57% (+8.37)
6M: ▲ +38.14% (+52.88)
YTD: ▲ +6.31% (+11.36)
1Y: ▲ +28.09% (+42.00)
Volume: 0
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.04
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $185.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.50
Current
Stop Loss: $185.67
-3.0%
Target: $203.17
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±2.3%
$187.76$195.24

EA (Y, F, Z, S) $204.09

▼ -0.00% (-0.01)
5D: ▼ -0.13% (-0.19)
1M: ▲ +0.21% (+0.43)
6M: ▲ +39.68% (+57.98)
YTD: ▼ -0.12% (-0.24)
1Y: ▲ +44.45% (+62.81)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.27 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.09
Current
Stop Loss: $203.27
-0.4%
Target: $205.72
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.12$205.06

T (Y, F, Z, S) $23.71

▼ -0.01% (-0.00)
5D: ▼ -2.92% (-0.35)
1M: ▼ -1.29% (-0.31)
6M: ▼ -8.66% (-2.25)
YTD: ▼ -3.43% (-0.84)
1Y: ▲ +14.79% (+3.05)
Volume: 0
52W: $20.48 - $29.13
Market Cap: 169.75B
Volatility: 17.6%
BB: Inside (4.7%)
MACD: -0.236 | -0.210 (Bearish)
MA: 50d: $24.59 | 200d: $26.38
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.0%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.71
Current
Stop Loss: $23.01
-2.9%
Target: $25.11
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$23.62$23.90
52W
$20.48$29.13
Bollinger Bands
$23.55$24.12$24.68
Width: 4.7% – Inside
Implied Move ±2.1%
$23.29$24.13

DDM (Y, F, Z, S) $60.20

▼ -0.02% (-0.01)
5D: ▲ +2.03% (+0.06)
1M: ▲ +2.77% (+1.62)
6M: ▲ +48.02% (+19.53)
YTD: ▲ +5.87% (+3.34)
1Y: ▲ +29.52% (+13.72)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.024 | +0.846 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.75
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.20
Current
Stop Loss: $58.06
-3.5%
Target: $64.47
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.5%
$58.91$61.49

IGV (Y, F, Z, S) $104.98

▼ -0.02% (-0.02)
5D: ▲ +1.30% (+0.06)
1M: ▼ -4.37% (-4.80)
6M: ▲ +10.79% (+10.22)
YTD: ▼ -0.67% (-0.71)
1Y: ▲ +8.95% (+8.62)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.743 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $101.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.98
Current
Stop Loss: $101.63
-3.2%
Target: $111.68
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.0%
$103.20$106.76

🟠 VRSK (Y, F, Z, S) $224.82

▼ -0.02% (-0.05)
5D: ▲ +1.87% (+3.59)
1M: ▲ +4.16% (+8.98)
6M: ▼ -20.99% (-59.74)
YTD: ▲ +0.51% (+1.13)
1Y: ▼ -17.83% (-48.79)
Volume: 3.9M
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.695 | +0.119 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.59
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $217.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.82
Current
Stop Loss: $217.04
-3.5%
Target: $240.38
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±3.4%
$218.40$231.24

AAPL (Y, F, Z, S) $259.29

▼ -0.03% (-0.08)
5D: ▼ -2.98% (-3.07)
1M: ▼ -6.74% (-18.74)
6M: ▲ +24.32% (+50.72)
YTD: ▼ -4.62% (-12.57)
1Y: ▲ +11.12% (+25.95)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.530 | -1.874 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.84
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.29
Current
Stop Loss: $251.52
-3.0%
Target: $274.84
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.1%
$254.64$263.94

NRGU (Y, F, Z, S) $19.80

▼ -0.05% (-0.01)
5D: ▲ +0.20% (+1.16)
1M: ▼ -1.83% (-0.37)
6M: ▲ +44.05% (+6.06)
YTD: ▲ +13.14% (+2.30)
1Y: ▼ -24.20% (-6.32)
Volume: 0
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.6%
BB: Inside (24.1%)
MACD: +0.118 | -0.133 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $17.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.80
Current
Stop Loss: $17.68
-10.7%
Target: $24.03
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside

PCAR (Y, F, Z, S) $118.72

▼ -0.07% (-0.08)
5D: ▲ +5.14% (+1.64)
1M: ▲ +6.60% (+7.35)
6M: ▲ +32.17% (+28.89)
YTD: ▲ +8.41% (+9.21)
1Y: ▲ +12.64% (+13.32)
Volume: 0
52W: $82.75 - $119.21
Market Cap: 62.22B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +3.231 | +2.867 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.18
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.4%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $114.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.72
Current
Stop Loss: $114.23
-3.8%
Target: $127.69
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±14.6%
$104.02$133.42

IDXX (Y, F, Z, S) $712.80

▼ -0.08% (-0.55)
5D: ▲ +4.48% (+5.97)
1M: ▲ +0.75% (+5.30)
6M: ▲ +62.95% (+275.36)
YTD: ▲ +5.36% (+36.27)
1Y: ▲ +68.66% (+290.18)
Volume: 0
52W: $356.14 - $769.98
Market Cap: 57.98B
Volatility: 39.4%
BB: Inside (8.1%)
MACD: +2.801 | -1.136 (Bullish)
MA: 50d: $704.18 | 200d: $591.31
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 57.48
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $681.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.80
Current
Stop Loss: $681.79
-4.4%
Target: $774.82
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$702.01$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Inside
Implied Move ±3.1%
$694.08$731.52

SCHD (Y, F, Z, S) $28.52

▼ -0.10% (-0.03)
5D: ▲ +2.19% (+0.43)
1M: ▲ +3.04% (+0.84)
6M: ▲ +14.43% (+3.60)
YTD: ▲ +3.98% (+1.09)
1Y: ▲ +8.57% (+2.25)
Volume: 0
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.02 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.52
Current
Stop Loss: $28.02
-1.8%
Target: $29.53
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.9%
$28.29$28.75

🟠 QQQE (Y, F, Z, S) $105.08

▼ -0.10% (-0.11)
5D: ▲ +1.64% (-0.17)
1M: ▲ +0.80% (+0.83)
6M: ▲ +21.63% (+18.69)
YTD: ▲ +2.71% (+2.77)
1Y: ▲ +17.96% (+16.00)
Volume: 0
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.664 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.32 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.08
Current
Stop Loss: $103.32
-1.7%
Target: $108.60
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.3%
$103.93$106.23

KHC (Y, F, Z, S) $23.39

▼ -0.13% (-0.03)
5D: ▼ -1.60% (-0.12)
1M: ▼ -4.10% (-1.00)
6M: ▼ -17.01% (-4.80)
YTD: ▼ -3.55% (-0.86)
1Y: ▼ -13.87% (-3.77)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.3%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.39
Current
Stop Loss: $22.51
-3.8%
Target: $25.16
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±1.9%
$23.01$23.77

XLE (Y, F, Z, S) $46.61

▼ -0.13% (-0.06)
5D: ▼ -0.60% (+0.97)
1M: ▲ +2.28% (+1.04)
6M: ▲ +16.02% (+6.43)
YTD: ▲ +4.25% (+1.90)
1Y: ▲ +6.74% (+2.94)
Volume: 0
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.455 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.34
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $45.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.61
Current
Stop Loss: $45.00
-3.5%
Target: $49.83
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.1%
$45.79$47.43

WDAY (Y, F, Z, S) $206.91

▼ -0.14% (-0.28)
5D: ▼ -0.95% (-3.39)
1M: ▼ -7.65% (-17.13)
6M: ▼ -13.62% (-32.62)
YTD: ▼ -3.66% (-7.87)
1Y: ▼ -15.89% (-39.09)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 55.51B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.612 | -3.102 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 87.73
EPS: 2.37
1y Target Est: $273.77
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $197.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $206.91
Current
Stop Loss: $197.27
-4.7%
Target: $226.18
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.1%
$201.51$212.31

ROKU (Y, F, Z, S) $111.00

▼ -0.15% (-0.17)
5D: ▼ -3.21% (-2.28)
1M: ▲ +4.42% (+4.70)
6M: ▲ +68.92% (+45.29)
YTD: ▲ +2.31% (+2.51)
1Y: ▲ +44.80% (+34.34)
Volume: 0
52W: $52.43 - $116.66
Market Cap: 16.36B
Volatility: 37.4%
BB: Inside (6.5%)
MACD: +2.186 | +2.585 (Bearish)
MA: 50d: $104.18 | 200d: $88.63
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.79
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $102.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.00
Current
Stop Loss: $102.43
-7.7%
Target: $128.14
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$106.41$115.59

BRK-B (Y, F, Z, S) $498.33

▼ -0.15% (-0.77)
5D: ▼ -0.04% (-0.72)
1M: ▲ +0.50% (+2.48)
6M: ▼ -6.15% (-32.63)
YTD: ▼ -0.86% (-4.32)
1Y: ▲ +12.26% (+54.42)
Volume: 0
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.439 | -0.212 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.95
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $487.26 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.33
Current
Stop Loss: $487.26
-2.2%
Target: $520.48
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$492.40$504.26

BRKU (Y, F, Z, S) $24.39

▼ -0.16% (-0.04)
5D: ▼ -0.04% (-0.09)
1M: ▲ +0.29% (+0.07)
6M: ▼ -19.34% (-5.85)
YTD: ▼ -1.88% (-0.47)
1Y: ▲ +9.42% (+2.10)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.39
Current
Stop Loss: $23.35
-4.3%
Target: $26.48
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

AXON (Y, F, Z, S) $630.50

▼ -0.19% (-1.19)
5D: ▲ +6.65% (+3.85)
1M: ▲ +8.51% (+49.47)
6M: ▲ +4.43% (+26.72)
YTD: ▲ +11.02% (+62.57)
1Y: ▲ +10.87% (+61.82)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (18.2%)
MACD: +12.503 | +5.375 (Bullish)
MA: 50d: $581.09 | 200d: $681.77
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 199.91
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.92 | Stop Loss: $588.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.50
Current
Stop Loss: $588.66
-6.6%
Target: $714.19
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$617.58$633.27
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±3.4%
$612.06$648.94

MNST (Y, F, Z, S) $77.17

▼ -0.22% (-0.17)
5D: ▲ +1.98% (+1.45)
1M: ▲ +6.46% (+4.68)
6M: ▲ +31.53% (+18.50)
YTD: ▲ +0.65% (+0.50)
1Y: ▲ +54.37% (+27.18)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 75.72B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.907 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.9% (4.8d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $74.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.17
Current
Stop Loss: $74.82
-3.0%
Target: $81.88
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$75.71$78.63

ABNB (Y, F, Z, S) $138.95

▼ -0.23% (-0.32)
5D: ▲ +2.27% (+0.93)
1M: ▲ +8.56% (+10.95)
6M: ▲ +13.42% (+16.44)
YTD: ▲ +2.38% (+3.23)
1Y: ▲ +7.84% (+10.10)
Volume: 0
52W: $99.88 - $163.93
Market Cap: 84.80B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.413 | +3.538 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.3% (5.3d)
P/E: 32.98
EPS: 4.20
1y Target Est: $143.26
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $133.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.95
Current
Stop Loss: $133.53
-3.9%
Target: $149.79
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±2.6%
$135.86$142.05

CTSH (Y, F, Z, S) $85.06

▼ -0.23% (-0.20)
5D: ▲ +4.20% (+0.44)
1M: ▲ +1.48% (+1.24)
6M: ▲ +19.36% (+13.79)
YTD: ▲ +2.48% (+2.06)
1Y: ▲ +12.72% (+9.60)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.548 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.9%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.06
Current
Stop Loss: $82.13
-3.4%
Target: $90.91
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±2.4%
$83.32$86.80

ABBV (Y, F, Z, S) $219.55

▼ -0.24% (-0.53)
5D: ▼ -0.29% (-4.38)
1M: ▼ -1.98% (-4.43)
6M: ▲ +19.88% (+36.40)
YTD: ▼ -3.91% (-8.94)
1Y: ▲ +28.57% (+48.78)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 388.90B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.926 | -0.115 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.4%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.55
Current
Stop Loss: $209.17
-4.7%
Target: $240.31
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±2.6%
$214.66$224.44

PANW (Y, F, Z, S) $188.49

▼ -0.28% (-0.53)
5D: ▲ +3.50% (+2.63)
1M: ▼ -0.98% (-1.87)
6M: ▲ +5.31% (+9.51)
YTD: ▲ +2.33% (+4.29)
1Y: ▲ +12.32% (+20.67)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 129.19B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.474 | -2.484 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.8% (9.1d)
P/E: 118.79
EPS: 1.59
1y Target Est: $227.49
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.49
Current
Stop Loss: $179.84
-4.6%
Target: $205.78
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±2.6%
$184.28$192.70

🟠 CTAS (Y, F, Z, S) $192.56

▼ -0.29% (-0.56)
5D: ▲ +3.83% (+5.18)
1M: ▲ +1.98% (+3.73)
6M: ▼ -7.02% (-14.54)
YTD: ▲ +2.39% (+4.49)
1Y: ▲ +1.86% (+3.51)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.965 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.87
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.26 | Stop Loss: $186.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.56
Current
Stop Loss: $186.04
-3.4%
Target: $205.60
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±1.9%
$189.53$195.59

CARU (Y, F, Z, S) $35.37

▼ -0.31% (-0.11)
5D: ▲ +9.06% (+2.74)
1M: ▲ +1.29% (+0.45)
6M: ▲ +71.23% (+14.71)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 400
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.0%)
MACD: +0.623 | +0.564 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $33.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.75
-4.6%
Target: $38.60
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

LIN (Y, F, Z, S) $442.52

▼ -0.35% (-1.56)
5D: ▲ +2.18% (+5.36)
1M: ▲ +9.72% (+39.22)
6M: ▼ -0.32% (-1.40)
YTD: ▲ +3.78% (+16.13)
1Y: ▲ +6.42% (+26.69)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 208.02B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.772 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.67
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $431.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.52
Current
Stop Loss: $431.14
-2.6%
Target: $465.28
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±1.9%
$435.45$449.59

CSCO (Y, F, Z, S) $73.60

▼ -0.38% (-0.28)
5D: ▼ -2.62% (-1.63)
1M: ▼ -6.66% (-5.25)
6M: ▲ +32.05% (+17.87)
YTD: ▼ -3.94% (-3.02)
1Y: ▲ +28.30% (+16.23)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 292.42B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.519 | -0.018 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.1%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $71.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.60
Current
Stop Loss: $71.71
-2.6%
Target: $77.39
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.80$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.0%
$72.32$74.88

CAVA (Y, F, Z, S) $70.59

▼ -0.38% (-0.27)
5D: ▲ +11.20% (+3.48)
1M: ▲ +34.07% (+17.94)
6M: ▼ -22.26% (-20.21)
YTD: ▲ +20.28% (+11.90)
1Y: ▼ -36.42% (-40.44)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.272 | +3.083 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 60.95
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.59
Current
Stop Loss: $65.60
-7.1%
Target: $80.57
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±4.8%
$67.72$73.46

CSX (Y, F, Z, S) $35.06

▼ -0.40% (-0.14)
5D: ▼ -2.37% (-1.01)
1M: ▼ -5.63% (-2.09)
6M: ▲ +27.43% (+7.55)
YTD: ▼ -3.28% (-1.19)
1Y: ▲ +11.70% (+3.67)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 65.66B
Volatility: 17.1%
BB: Inside (7.2%)
MACD: -0.149 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.83
Upside %: +13.6%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.06
Current
Stop Loss: $34.02
-3.0%
Target: $37.14
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.24
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.2%
$34.39$35.73

AMZN (Y, F, Z, S) $246.25

▼ -0.46% (-1.13)
5D: ▲ +5.66% (+5.32)
1M: ▲ +6.93% (+15.97)
6M: ▲ +30.30% (+57.26)
YTD: ▲ +6.68% (+15.43)
1Y: ▲ +12.72% (+27.79)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (13.9%)
MACD: +4.024 | +1.987 (Bullish)
MA: 50d: $233.64 | 200d: $218.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.86
EPS: 7.07
1y Target Est: $295.20
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $236.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.25
Current
Stop Loss: $236.81
-3.8%
Target: $265.13
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.5%
$241.02$251.48

RIVN (Y, F, Z, S) $19.13

▼ -0.47% (-0.09)
5D: ▼ -2.35% (-0.40)
1M: ▲ +16.43% (+2.70)
6M: ▲ +51.58% (+6.51)
YTD: ▼ -2.94% (-0.58)
1Y: ▲ +41.81% (+5.64)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 23.48B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.564 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.98
EPS: -3.10
1y Target Est: $16.88
Upside %: -11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.13
Current
Stop Loss: $16.94
-11.5%
Target: $23.51
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±5.8%
$18.18$20.08

🟠 SNPS (Y, F, Z, S) $522.60

▼ -0.49% (-2.58)
5D: ▲ +5.75% (+13.83)
1M: ▲ +9.50% (+45.34)
6M: ▲ +17.01% (+75.98)
YTD: ▲ +11.26% (+52.88)
1Y: ▲ +7.22% (+35.17)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 102.05B
Volatility: 33.5%
BB: Inside (20.7%)
MACD: +20.047 | +15.444 (Bullish)
MA: 50d: $446.58 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 66.26
EPS: 8.05
1y Target Est: $554.05
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $13.32 | Stop Loss: $495.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $522.60
Current
Stop Loss: $495.96
-5.1%
Target: $575.89
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Inside
Implied Move ±3.1%
$508.83$536.37

AZN (Y, F, Z, S) $94.18

▼ -0.50% (-0.47)
5D: ▲ +3.24% (-0.78)
1M: ▲ +4.31% (+3.89)
6M: ▲ +36.32% (+25.09)
YTD: ▲ +2.45% (+2.25)
1Y: ▲ +46.34% (+29.82)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 290.31B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.175 | +1.096 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.1%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.18
Current
Stop Loss: $91.04
-3.3%
Target: $100.46
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.0%
$91.79$96.57

KKR (Y, F, Z, S) $133.97

▼ -0.51% (-0.68)
5D: ▼ -0.45% (-1.85)
1M: ▼ -6.16% (-8.80)
6M: ▲ +18.42% (+20.84)
YTD: ▲ +5.09% (+6.49)
1Y: ▼ -4.62% (-6.48)
Volume: 0
52W: $85.77 - $169.44
Market Cap: 124.05B
Volatility: 30.0%
BB: Inside (7.7%)
MACD: +1.572 | +1.568 (Bullish)
MA: 50d: $126.32 | 200d: $127.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 56.29
EPS: 2.38
1y Target Est: $157.76
Upside %: +17.8%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $127.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $133.97
Current
Stop Loss: $127.87
-4.6%
Target: $146.16
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±3.8%
$129.62$138.32

BYND (Y, F, Z, S) $0.97

▼ -0.51% (-0.01)
5D: ▲ +8.99% (+0.04)
1M: ▼ -17.80% (-0.21)
6M: ▼ -61.81% (-1.57)
YTD: ▲ +18.29% (+0.15)
1Y: ▼ -73.28% (-2.66)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 445.68M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +66.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.79
-18.8%
Target: $1.33
+37.6%
Risk/Reward: 18.8% / 37.6% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±9.3%
$0.89$1.05

TRV (Y, F, Z, S) $280.49

▼ -0.52% (-1.47)
5D: ▼ -2.53% (-4.70)
1M: ▼ -0.84% (-2.39)
6M: ▲ +9.55% (+24.45)
YTD: ▼ -3.30% (-9.57)
1Y: ▲ +22.17% (+50.90)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 63.15B
Volatility: 14.4%
BB: Inside (5.9%)
MACD: -0.635 | +0.818 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 11.04
EPS: 25.41
1y Target Est: $298.55
Upside %: +6.4%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.49
Current
Stop Loss: $272.51
-2.8%
Target: $296.44
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Inside
Implied Move ±1.7%
$276.48$284.50

MCD (Y, F, Z, S) $305.69

▼ -0.53% (-1.63)
5D: ▲ +1.94% (+2.92)
1M: ▼ -1.30% (-4.02)
6M: ▼ -1.80% (-5.62)
YTD: ▲ +0.02% (+0.06)
1Y: ▲ +10.29% (+28.52)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 218.90B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.929 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.17
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.9%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $297.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $305.69
Current
Stop Loss: $297.51
-2.7%
Target: $322.06
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.6%
$301.64$309.74

NKE (Y, F, Z, S) $65.56

▼ -0.55% (-0.36)
5D: ▲ +1.59% (+0.21)
1M: ▼ -3.22% (-2.18)
6M: ▲ +15.86% (+8.98)
YTD: ▲ +2.90% (+1.85)
1Y: ▼ -6.91% (-4.87)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 97.17B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.290 | -0.218 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.39
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.5%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.56
Current
Stop Loss: $61.54
-6.1%
Target: $73.60
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±4.1%
$63.28$67.84

DASH (Y, F, Z, S) $214.37

▼ -0.55% (-1.19)
5D: ▼ -5.45% (-15.01)
1M: ▼ -4.52% (-10.15)
6M: ▲ +14.17% (+26.61)
YTD: ▼ -5.35% (-12.11)
1Y: ▲ +27.32% (+46.00)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 92.61B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.552 | +1.174 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 3.4% (3.7d)
P/E: 108.52
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.37
Current
Stop Loss: $200.87
-6.3%
Target: $241.37
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.0%
$207.14$221.60

BX (Y, F, Z, S) $156.74

▼ -0.56% (-0.88)
5D: ▼ -3.46% (-5.91)
1M: ▲ +1.71% (+2.63)
6M: ▲ +20.59% (+26.76)
YTD: ▲ +1.69% (+2.60)
1Y: ▼ -2.53% (-4.06)
Volume: 0
52W: $113.15 - $188.42
Market Cap: 192.13B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.863 | +2.014 (Bearish)
MA: 50d: $149.40 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.99
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.3%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.74
Current
Stop Loss: $148.88
-5.0%
Target: $172.46
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.25$161.75
Width: 8.4% – Inside
Implied Move ±3.0%
$152.78$160.70

TMO (Y, F, Z, S) $615.00

▼ -0.62% (-3.86)
5D: ▲ +0.62% (-5.72)
1M: ▲ +6.32% (+36.53)
6M: ▲ +45.35% (+191.90)
YTD: ▲ +6.14% (+35.55)
1Y: ▲ +11.10% (+61.44)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 231.23B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.551 | +8.075 (Bullish)
MA: 50d: $580.72 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.60
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $591.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.00
Current
Stop Loss: $591.10
-3.9%
Target: $662.81
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±2.2%
$603.34$626.66

PYPL (Y, F, Z, S) $57.30

▼ -0.62% (-0.36)
5D: ▼ -3.36% (-2.51)
1M: ▼ -7.12% (-4.39)
6M: ▼ -12.10% (-7.89)
YTD: ▼ -1.85% (-1.08)
1Y: ▼ -31.62% (-26.50)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 54.73B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.132 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.50
EPS: 4.98
1y Target Est: $74.69
Upside %: +30.4%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.30
Current
Stop Loss: $55.07
-3.9%
Target: $61.77
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±2.8%
$55.95$58.65

PFE (Y, F, Z, S) $25.32

▼ -0.63% (-0.16)
5D: ▲ +0.60% (-0.11)
1M: ▼ -1.86% (-0.48)
6M: ▲ +16.54% (+3.59)
YTD: ▲ +1.69% (+0.42)
1Y: ▲ +1.31% (+0.33)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 143.68B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.2%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.32
Current
Stop Loss: $24.52
-3.2%
Target: $26.92
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.1%
$24.87$25.77

AEP (Y, F, Z, S) $116.17

▼ -0.63% (-0.74)
5D: ▲ +1.84% (+1.13)
1M: ▲ +1.67% (+1.91)
6M: ▲ +11.58% (+12.06)
YTD: ▲ +0.75% (+0.86)
1Y: ▲ +27.16% (+24.81)
Volume: 0
52W: $89.64 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.427 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.6%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.17
Current
Stop Loss: $113.08
-2.7%
Target: $122.36
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±1.9%
$114.30$118.04

MDLZ (Y, F, Z, S) $54.74

▼ -0.64% (-0.35)
5D: ▲ +1.86% (+2.01)
1M: ▲ +2.70% (+1.44)
6M: ▼ -14.50% (-9.29)
YTD: ▲ +1.69% (+0.91)
1Y: ▲ +0.53% (+0.29)
Volume: 0
52W: $51.20 - $69.94
Market Cap: 71.06B
Volatility: 21.7%
BB: Inside (5.7%)
MACD: -0.314 | -0.536 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.57
EPS: 2.67
1y Target Est: $67.48
Upside %: +23.3%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $52.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.74
Current
Stop Loss: $52.71
-3.7%
Target: $58.80
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±1.9%
$53.86$55.62

🟠 ASTS (Y, F, Z, S) $97.04

▼ -0.65% (-0.63)
5D: ▲ +6.73% (-0.45)
1M: ▲ +14.50% (+12.29)
6M: ▲ +308.42% (+73.28)
YTD: ▲ +33.61% (+24.41)
1Y: ▲ +360.56% (+75.97)
Volume: 0
52W: $17.50 - $102.79
Market Cap: 36.15B
Volatility: 114.1%
BB: Inside (55.8%)
MACD: +6.939 | +5.056 (Bullish)
MA: 50d: $71.08 | 200d: $50.82
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -124.32
EPS: -1.14
1y Target Est: $73.39
Upside %: -24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.30 | Stop Loss: $78.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $97.04
Current
Stop Loss: $78.44
-19.2%
Target: $134.25
+38.3%
Risk/Reward: 19.2% / 38.3% (1:2)
ML Predictions
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.75$80.08$102.42
Width: 55.8% – Inside
Implied Move ±10.2%
$88.65$105.43

KO (Y, F, Z, S) $70.05

▼ -0.65% (-0.46)
5D: ▲ +3.11% (+2.21)
1M: ▲ +1.36% (+0.94)
6M: ▼ -0.45% (-0.31)
YTD: ▲ +0.20% (+0.14)
1Y: ▲ +16.98% (+10.17)
Volume: 0
52W: $58.97 - $72.91
Market Cap: 303.41B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.8% (2.2d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.6%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.05
Current
Stop Loss: $68.46
-2.3%
Target: $73.23
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.6%
$69.12$70.98

CRWD (Y, F, Z, S) $467.50

▼ -0.66% (-3.11)
5D: ▲ +2.40% (+9.18)
1M: ▼ -9.69% (-50.15)
6M: ▲ +10.03% (+42.62)
YTD: ▼ -0.27% (-1.26)
1Y: ▲ +36.91% (+126.04)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 117.73B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.517 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 96.60
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $442.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $467.50
Current
Stop Loss: $442.39
-5.4%
Target: $517.72
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.1%
$455.06$479.94

MSFT (Y, F, Z, S) $476.11

▼ -0.66% (-3.17)
5D: ▲ +0.69% (-2.40)
1M: ▼ -1.52% (-7.36)
6M: ▲ +22.15% (+86.35)
YTD: ▼ -1.55% (-7.51)
1Y: ▲ +14.96% (+61.97)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.895 | -2.974 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.89
EPS: 14.08
1y Target Est: $622.04
Upside %: +30.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $463.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $476.11
Current
Stop Loss: $463.09
-2.7%
Target: $502.16
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±1.9%
$468.30$483.92

FAST (Y, F, Z, S) $41.70

▼ -0.67% (-0.28)
5D: ▲ +1.34% (+0.16)
1M: ▼ -0.12% (-0.05)
6M: ▲ +4.33% (+1.73)
YTD: ▲ +3.91% (+1.57)
1Y: ▲ +16.85% (+6.01)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 47.87B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.025 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.34
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.5%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.70
Current
Stop Loss: $40.06
-3.9%
Target: $44.97
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.7%
$16.65$66.75

UBER (Y, F, Z, S) $84.85

▼ -0.69% (-0.59)
5D: ▲ +5.09% (-0.69)
1M: ▼ -0.69% (-0.59)
6M: ▲ +9.13% (+7.10)
YTD: ▲ +3.84% (+3.14)
1Y: ▲ +29.15% (+19.15)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 176.57B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.378 | -1.193 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.3d)
P/E: 43.64
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.85
Current
Stop Loss: $80.69
-4.9%
Target: $93.16
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.0%
$82.65$87.05

BNKU (Y, F, Z, S) $36.81

▼ -0.73% (-0.27)
5D: ▼ -4.22% (-2.08)
1M: ▲ +7.85% (+2.68)
6M: ▲ +172.67% (+23.31)
YTD: ▲ +8.62% (+2.92)
1Y: ▲ +58.62% (+13.60)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.6%
BB: Inside (21.6%)
MACD: +1.868 | +1.940 (Bearish)
MA: 50d: $30.93 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $33.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.81
Current
Stop Loss: $33.52
-8.9%
Target: $43.40
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$35.38$37.10
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside

SMCI (Y, F, Z, S) $29.94

▼ -0.73% (-0.22)
5D: ▼ -0.43% (-0.60)
1M: ▼ -11.99% (-4.08)
6M: ▼ -17.91% (-6.53)
YTD: ▲ +2.29% (+0.67)
1Y: ▼ -3.67% (-1.14)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.343 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.4% (3.4d)
P/E: 23.72
EPS: 1.27
1y Target Est: $47.71
Upside %: +59.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.94
Current
Stop Loss: $27.80
-7.1%
Target: $34.22
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±5.4%
$28.56$31.32

CRM (Y, F, Z, S) $258.00

▼ -0.75% (-1.94)
5D: ▲ +0.68% (-4.90)
1M: ▼ -1.50% (-3.93)
6M: ▼ -3.20% (-8.53)
YTD: ▼ -2.61% (-6.91)
1Y: ▼ -18.61% (-59.00)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 246.95B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.873 | +3.896 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.59
EPS: 7.50
1y Target Est: $329.27
Upside %: +27.6%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $247.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.00
Current
Stop Loss: $247.15
-4.2%
Target: $279.69
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±2.9%
$251.75$264.25

QQQU (Y, F, Z, S) $56.31

▼ -0.76% (-0.43)
5D: ▲ +0.50% (+0.55)
1M: ▲ +0.48% (+0.27)
6M: ▲ +97.01% (+27.73)
YTD: ▼ -0.02% (-0.01)
1Y: ▲ +35.38% (+14.72)
Volume: 0
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.177 | +0.255 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.43
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $53.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.31
Current
Stop Loss: $53.87
-4.3%
Target: $61.20
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside

KDP (Y, F, Z, S) $27.57

▼ -0.79% (-0.22)
5D: ▲ +0.92% (+0.23)
1M: ▼ -5.67% (-1.66)
6M: ▼ -17.89% (-6.01)
YTD: ▼ -0.76% (-0.21)
1Y: ▼ -7.61% (-2.27)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.9%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.57
Current
Stop Loss: $26.75
-3.0%
Target: $29.22
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.4%
$27.02$28.12

AMZU (Y, F, Z, S) $39.57

▼ -0.80% (-0.32)
5D: ▲ +11.37% (+1.66)
1M: ▲ +12.91% (+4.53)
6M: ▲ +47.67% (+12.77)
YTD: ▲ +13.22% (+4.62)
1Y: ▲ +1.51% (+0.59)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (26.5%)
MACD: +1.066 | +0.433 (Bullish)
MA: 50d: $36.25 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $36.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.57
Current
Stop Loss: $36.73
-7.2%
Target: $45.25
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.0%
$37.90$41.24

TTD (Y, F, Z, S) $36.98

▼ -0.83% (-0.31)
5D: ▼ -7.80% (-2.76)
1M: ▼ -0.11% (-0.04)
6M: ▼ -31.48% (-16.99)
YTD: ▼ -2.58% (-0.98)
1Y: ▼ -68.63% (-80.91)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.93
EPS: 0.88
1y Target Est: $60.45
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.98
Current
Stop Loss: $34.65
-6.3%
Target: $41.64
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.1%
$35.70$38.26

XBI (Y, F, Z, S) $123.33

▼ -0.94% (-1.17)
5D: ▲ +2.65% (+1.24)
1M: ▲ +0.58% (+0.72)
6M: ▲ +54.25% (+43.37)
YTD: ▲ +1.15% (+1.40)
1Y: ▲ +38.89% (+34.53)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.327 | +1.555 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.33
Current
Stop Loss: $117.72
-4.5%
Target: $134.54
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.2%
$119.93$126.73

GEHC (Y, F, Z, S) $86.44

▼ -0.96% (-0.84)
5D: ▲ +1.69% (-0.26)
1M: ▲ +0.49% (+0.42)
6M: ▲ +26.50% (+18.11)
YTD: ▲ +5.43% (+4.45)
1Y: ▲ +1.49% (+1.27)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 39.68B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.721 | +1.535 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.99
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.2%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.44
Current
Stop Loss: $82.66
-4.4%
Target: $94.00
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±4.0%
$83.51$89.37

🟠 TXN (Y, F, Z, S) $188.46

▼ -0.97% (-1.85)
5D: ▲ +6.37% (-3.64)
1M: ▲ +3.74% (+6.79)
6M: ▲ +18.60% (+29.55)
YTD: ▲ +8.63% (+14.97)
1Y: ▲ +1.83% (+3.38)
Volume: 0
52W: $136.55 - $218.15
Market Cap: 171.89B
Volatility: 33.7%
BB: Inside (12.8%)
MACD: +4.094 | +3.034 (Bullish)
MA: 50d: $171.60 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.3% (2.9d)
P/E: 34.50
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.3%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.54 | Stop Loss: $179.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $188.46
Current
Stop Loss: $179.38
-4.8%
Target: $206.62
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±3.3%
$183.11$193.81

TRI (Y, F, Z, S) $127.97

▼ -0.98% (-1.26)
5D: ▼ -1.07% (-2.48)
1M: ▼ -2.99% (-3.94)
6M: ▼ -28.78% (-51.70)
YTD: ▼ -2.97% (-3.92)
1Y: ▼ -16.26% (-24.85)
Volume: 0
52W: $126.21 - $216.72
Market Cap: 58.27B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.798 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +41.2%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.97
Current
Stop Loss: $123.15
-3.8%
Target: $137.60
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$124.64$131.30

CDNS (Y, F, Z, S) $324.11

▼ -0.98% (-3.20)
5D: ▲ +7.60% (+9.47)
1M: ▼ -3.37% (-11.32)
6M: ▲ +11.90% (+34.48)
YTD: ▲ +3.69% (+11.53)
1Y: ▲ +10.81% (+31.61)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 88.70B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.352 | -1.752 (Bullish)
MA: 50d: $319.78 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 84.11
EPS: 3.87
1y Target Est: $382.09
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $309.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.11
Current
Stop Loss: $309.57
-4.5%
Target: $353.19
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.1%
$315.49$332.73

PAYX (Y, F, Z, S) $112.63

▼ -1.00% (-1.14)
5D: ▲ +2.88% (+1.41)
1M: ▼ -1.74% (-2.00)
6M: ▼ -19.42% (-27.14)
YTD: ▲ +0.40% (+0.45)
1Y: ▼ -17.34% (-23.63)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 25.50
EPS: 4.42
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.63
Current
Stop Loss: $108.53
-3.6%
Target: $120.83
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±2.9%
$109.87$115.39

XLF (Y, F, Z, S) $55.16

▼ -1.02% (-0.57)
5D: ▼ -1.73% (-1.24)
1M: ▲ +0.88% (+0.48)
6M: ▲ +16.05% (+7.63)
YTD: ▲ +0.71% (+0.39)
1Y: ▲ +17.35% (+8.15)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 48.85B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.586 | +0.645 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.88 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.16
Current
Stop Loss: $53.88
-2.3%
Target: $57.73
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.36
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.33$55.99

ROP (Y, F, Z, S) $430.30

▼ -1.04% (-4.51)
5D: ▼ -0.32% (-6.24)
1M: ▼ -3.29% (-14.63)
6M: ▼ -22.44% (-124.53)
YTD: ▼ -3.13% (-13.92)
1Y: ▼ -14.74% (-74.36)
Volume: 0
52W: $427.89 - $591.26
Market Cap: 46.54B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.004 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.76
EPS: 14.53
1y Target Est: $560.06
Upside %: +30.2%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $417.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $430.30
Current
Stop Loss: $417.81
-2.9%
Target: $455.28
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$419.07$441.53

ABT (Y, F, Z, S) $124.58

▼ -1.06% (-1.34)
5D: ▼ -1.48% (-3.20)
1M: ▲ +1.05% (+1.30)
6M: ▼ -2.45% (-3.13)
YTD: ▼ -0.57% (-0.71)
1Y: ▲ +12.15% (+13.49)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 216.93B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.063 | -0.156 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.66
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.2%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.58
Current
Stop Loss: $120.57
-3.2%
Target: $132.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.3%
$122.11$127.05

🟠 BIIB (Y, F, Z, S) $185.59

▼ -1.08% (-2.03)
5D: ▲ +6.28% (+2.98)
1M: ▲ +7.59% (+13.09)
6M: ▲ +56.17% (+66.75)
YTD: ▲ +5.45% (+9.60)
1Y: ▲ +23.58% (+35.41)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 27.23B
Volatility: 25.8%
BB: Inside (11.9%)
MACD: +3.703 | +2.898 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.92
EPS: 10.97
1y Target Est: $191.03
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.12 | Stop Loss: $177.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.59
Current
Stop Loss: $177.35
-4.4%
Target: $202.08
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.0%
$180.89$190.29

NXPI (Y, F, Z, S) $238.54

▼ -1.08% (-2.61)
5D: ▲ +6.55% (-7.41)
1M: ▲ +2.89% (+6.71)
6M: ▲ +24.95% (+47.62)
YTD: ▲ +9.90% (+21.48)
1Y: ▲ +17.50% (+35.52)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.948 | +4.850 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.50
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.54
Current
Stop Loss: $224.70
-5.8%
Target: $266.23
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$231.12$245.96

GME (Y, F, Z, S) $21.00

▼ -1.08% (-0.23)
5D: ▲ +1.35% (+0.34)
1M: ▼ -3.93% (-0.86)
6M: ▼ -23.53% (-6.46)
YTD: ▲ +4.58% (+0.92)
1Y: ▼ -32.30% (-10.02)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.290 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.84
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.00
Current
Stop Loss: $19.76
-5.9%
Target: $23.49
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±3.4%
$20.40$21.60

TMF (Y, F, Z, S) $37.72

▼ -1.10% (-0.42)
5D: ▲ +0.32% (+0.35)
1M: ▼ -1.80% (-0.69)
6M: ▼ -4.10% (-1.61)
YTD: ▲ +1.07% (+0.40)
1Y: ▲ +5.71% (+2.04)
Volume: 0
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.365 | -0.459 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.72
Current
Stop Loss: $36.36
-3.6%
Target: $40.45
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±2.8%
$36.84$38.60

WFC (Y, F, Z, S) $94.89

▼ -1.10% (-1.06)
5D: ▼ -1.55% (-1.50)
1M: ▲ +2.48% (+2.30)
6M: ▲ +38.36% (+26.31)
YTD: ▲ +1.81% (+1.69)
1Y: ▲ +37.46% (+25.86)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 304.20B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.754 | +1.958 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.3%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.89
Current
Stop Loss: $91.64
-3.4%
Target: $101.38
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±4.6%
$91.20$98.58

XEL (Y, F, Z, S) $73.42

▼ -1.13% (-0.84)
5D: ▼ -0.88% (-1.01)
1M: ▼ -0.93% (-0.69)
6M: ▲ +8.97% (+6.04)
YTD: ▼ -0.60% (-0.44)
1Y: ▲ +19.17% (+11.81)
Volume: 0
52W: $61.13 - $82.37
Market Cap: 43.77B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.723 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +19.0%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.42
Current
Stop Loss: $71.12
-3.1%
Target: $78.02
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±2.9%
$71.59$75.25

BAC (Y, F, Z, S) $55.20

▼ -1.16% (-0.65)
5D: ▼ -2.97% (-2.05)
1M: ▲ +1.17% (+0.64)
6M: ▲ +41.41% (+16.16)
YTD: ▲ +0.36% (+0.20)
1Y: ▲ +25.34% (+11.16)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 417.24B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.603 | +0.738 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.2% (3.0d)
P/E: 15.08
EPS: 3.66
1y Target Est: $62.10
Upside %: +12.5%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.20
Current
Stop Loss: $53.41
-3.2%
Target: $58.79
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±3.9%
$53.36$57.04

FTNT (Y, F, Z, S) $78.27

▼ -1.20% (-0.95)
5D: ▲ +0.42% (-0.17)
1M: ▼ -5.09% (-4.20)
6M: ▼ -23.11% (-23.53)
YTD: ▼ -1.44% (-1.14)
1Y: ▼ -16.58% (-15.56)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 60.27B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.913 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.27
Current
Stop Loss: $75.08
-4.1%
Target: $84.66
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±2.6%
$76.52$80.02

ACN (Y, F, Z, S) $277.26

▼ -1.21% (-3.41)
5D: ▲ +5.03% (+1.33)
1M: ▲ +2.55% (+6.89)
6M: ▼ -5.03% (-14.67)
YTD: ▲ +3.34% (+8.96)
1Y: ▼ -19.45% (-66.97)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 174.23B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.565 | +4.004 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 23.20
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.5%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $264.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $277.26
Current
Stop Loss: $264.34
-4.7%
Target: $303.09
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.8%
$270.76$283.76

JPM (Y, F, Z, S) $325.14

▼ -1.23% (-4.05)
5D: ▼ -2.23% (-9.47)
1M: ▲ +2.91% (+9.18)
6M: ▲ +35.40% (+85.01)
YTD: ▲ +1.36% (+4.36)
1Y: ▲ +35.87% (+85.83)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 892.27B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.727 | +4.822 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 16.08
EPS: 20.18
1y Target Est: $338.78
Upside %: +4.2%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $313.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.14
Current
Stop Loss: $313.89
-3.5%
Target: $347.62
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±3.5%
$315.35$334.92

MSFU (Y, F, Z, S) $40.08

▼ -1.23% (-0.50)
5D: ▲ +1.21% (-0.40)
1M: ▼ -3.98% (-1.66)
6M: ▲ +35.29% (+10.45)
YTD: ▼ -3.31% (-1.37)
1Y: ▲ +12.35% (+4.40)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.689 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $37.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.08
Current
Stop Loss: $37.92
-5.4%
Target: $44.39
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.11$45.05

UNH (Y, F, Z, S) $339.69

▼ -1.25% (-4.29)
5D: ▼ -0.68% (-9.28)
1M: ▲ +0.88% (+2.96)
6M: ▼ -17.21% (-70.63)
YTD: ▲ +2.90% (+9.58)
1Y: ▼ -35.68% (-188.44)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 308.45B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.713 | +2.449 (Bullish)
MA: 50d: $329.18 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.73
EPS: 19.20
1y Target Est: $393.85
Upside %: +15.9%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.97 | Stop Loss: $323.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.69
Current
Stop Loss: $323.76
-4.7%
Target: $371.56
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±2.9%
$331.26$348.12

ADP (Y, F, Z, S) $262.47

▼ -1.33% (-3.55)
5D: ▲ +2.00% (+1.35)
1M: ▼ -0.20% (-0.52)
6M: ▼ -8.53% (-24.48)
YTD: ▲ +2.04% (+5.24)
1Y: ▼ -7.55% (-21.44)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 106.46B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.963 | +0.257 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.97
EPS: 10.12
1y Target Est: $289.54
Upside %: +10.3%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.47
Current
Stop Loss: $254.20
-3.2%
Target: $279.01
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.0%
$258.07$266.87

EXC (Y, F, Z, S) $42.72

▼ -1.34% (-0.58)
5D: ▼ -1.88% (-1.12)
1M: ▼ -0.86% (-0.37)
6M: ▼ -5.10% (-2.29)
YTD: ▼ -2.00% (-0.87)
1Y: ▲ +17.87% (+6.48)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 43.33B
Volatility: 16.1%
BB: Below Lower (3.1%)
MACD: -0.384 | -0.393 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.38
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.5%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.72
Current
Stop Loss: $41.46
-3.0%
Target: $45.25
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
🚀 BREAKOUT: 16%
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±1.8%
$42.07$43.37

AMP (Y, F, Z, S) $500.13

▼ -1.50% (-7.63)
5D: ▼ -1.53% (-10.11)
1M: ▲ +0.30% (+1.52)
6M: ▲ +8.41% (+38.82)
YTD: ▲ +2.00% (+9.79)
1Y: ▼ -2.14% (-10.91)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.258 | +8.037 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 14.03
EPS: 36.37
1y Target Est: $543.40
Upside %: +8.7%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.21 | Stop Loss: $481.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $500.13
Current
Stop Loss: $481.70
-3.7%
Target: $536.98
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$500.18$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.9%
$487.80$512.46

META (Y, F, Z, S) $643.20

▼ -1.51% (-9.86)
5D: ▼ -2.37% (-17.42)
1M: ▼ -1.38% (-8.98)
6M: ▲ +17.79% (+97.16)
YTD: ▼ -2.56% (-16.89)
1Y: ▲ +6.07% (+36.78)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.561 | +1.429 (Bearish)
MA: 50d: $640.89 | 200d: $674.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 28.41
EPS: 22.60
1y Target Est: $835.59
Upside %: +29.9%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $618.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $643.20
Current
Stop Loss: $618.48
-3.8%
Target: $692.63
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±2.4%
$629.97$656.43

CCEP (Y, F, Z, S) $87.39

▼ -1.52% (-1.35)
5D: ▼ -0.19% (+1.68)
1M: ▼ -1.95% (-1.74)
6M: ▲ +2.06% (+1.77)
YTD: ▼ -3.65% (-3.31)
1Y: ▲ +21.62% (+15.53)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 40.10B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.835 | -0.466 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.8d)
P/E: 22.65
EPS: 3.88
1y Target Est: $97.21
Upside %: +11.2%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $84.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.39
Current
Stop Loss: $84.52
-3.3%
Target: $93.12
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±4.6%
$83.98$90.80

NCLH (Y, F, Z, S) $24.15

▼ -1.55% (-0.38)
5D: ▲ +6.95% (+0.35)
1M: ▲ +17.52% (+3.60)
6M: ▲ +40.16% (+6.92)
YTD: ▲ +8.20% (+1.83)
1Y: ▼ -5.77% (-1.48)
Volume: 0
52W: $14.21 - $29.29
Market Cap: 11.08B
Volatility: 50.4%
BB: Inside (19.6%)
MACD: +1.043 | +0.915 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.51
EPS: 1.39
1y Target Est: $27.89
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.15
Current
Stop Loss: $22.50
-6.8%
Target: $27.44
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.13
Width: 19.6% – Inside
Implied Move ±4.2%
$23.28$25.02

CEG (Y, F, Z, S) $337.08

▼ -1.59% (-5.44)
5D: ▼ -5.03% (-17.50)
1M: ▼ -10.97% (-41.52)
6M: ▲ +51.73% (+114.92)
YTD: ▼ -4.58% (-16.19)
1Y: ▲ +21.39% (+59.40)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 121.68B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.279 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.3d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.9%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.08
Current
Stop Loss: $310.73
-7.8%
Target: $389.77
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±4.4%
$324.50$349.66

VRTX (Y, F, Z, S) $456.47

▼ -1.59% (-7.39)
5D: ▲ +1.71% (-11.91)
1M: ▲ +2.36% (+10.54)
6M: ▼ -7.57% (-37.37)
YTD: ▲ +0.69% (+3.11)
1Y: ▲ +10.43% (+43.10)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 118.09B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.660 | +6.893 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.37
EPS: 14.23
1y Target Est: $500.40
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $436.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $456.47
Current
Stop Loss: $436.67
-4.3%
Target: $496.06
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.6%
$446.38$466.56

MRK (Y, F, Z, S) $108.75

▼ -1.61% (-1.78)
5D: ▲ +1.22% (-0.12)
1M: ▲ +10.78% (+10.58)
6M: ▲ +35.21% (+28.32)
YTD: ▲ +3.32% (+3.49)
1Y: ▲ +11.74% (+11.43)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 272.73B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.283 | +3.140 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.2%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.75
Current
Stop Loss: $104.13
-4.3%
Target: $118.00
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±2.5%
$106.48$111.02

TTWO (Y, F, Z, S) $246.56

▼ -1.66% (-4.15)
5D: ▼ -4.18% (-7.79)
1M: ▲ +1.71% (+4.15)
6M: ▲ +9.40% (+21.18)
YTD: ▼ -3.70% (-9.47)
1Y: ▲ +37.93% (+67.80)
Volume: 0
52W: $177.93 - $264.79
Market Cap: 46.00B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.763 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.34
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $236.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.56
Current
Stop Loss: $236.92
-3.9%
Target: $265.83
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.3%
$241.66$251.46

TPL (Y, F, Z, S) $306.67

▼ -1.67% (-5.20)
5D: ▲ +3.07% (+12.86)
1M: ▲ +3.34% (+9.90)
6M: ▼ -30.72% (-135.99)
YTD: ▲ +6.77% (+19.45)
1Y: ▼ -28.83% (-124.21)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 21.38B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.087 | -1.280 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 44.87
EPS: 6.91
1y Target Est: $280.83
Upside %: -8.4%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $282.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.67
Current
Stop Loss: $282.44
-7.9%
Target: $355.12
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$295.59$317.75

WBD (Y, F, Z, S) $28.40

▼ -1.70% (-0.49)
5D: ▼ -0.46% (-0.07)
1M: ▼ -3.70% (-1.09)
6M: ▲ +230.62% (+19.81)
YTD: ▼ -1.46% (-0.42)
1Y: ▲ +188.62% (+18.56)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.42B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 149.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $27.36
-3.7%
Target: $30.48
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±1.8%
$27.97$28.83

MELI (Y, F, Z, S) $2141.35

▼ -1.70% (-37.06)
5D: ▼ -0.34% (-45.69)
1M: ▲ +6.02% (+121.54)
6M: ▼ -3.80% (-84.50)
YTD: ▲ +6.31% (+127.09)
1Y: ▲ +23.07% (+401.35)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 108.99B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.744 | +6.974 (Bullish)
MA: 50d: $2078.32 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 52.36
EPS: 41.06
1y Target Est: $2824.69
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2023.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2141.35
Current
Stop Loss: $2023.61
-5.5%
Target: $2376.83
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.2%
$2083.11$2199.60

OPEN (Y, F, Z, S) $7.15

▼ -1.92% (-0.14)
5D: ▲ +13.13% (+0.22)
1M: ▲ +1.42% (+0.10)
6M: ▲ +835.86% (+6.39)
YTD: ▲ +22.64% (+1.32)
1Y: ▲ +418.12% (+5.77)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -58.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.15
Current
Stop Loss: $6.20
-13.3%
Target: $9.05
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±8.4%
$6.64$7.66

TMUS (Y, F, Z, S) $196.60

▼ -1.97% (-3.96)
5D: ▼ -2.12% (-2.00)
1M: ▲ +0.65% (+1.27)
6M: ▼ -14.51% (-33.36)
YTD: ▼ -3.17% (-6.44)
1Y: ▼ -6.46% (-13.58)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 222.28B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.701 | -1.999 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $189.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.60
Current
Stop Loss: $189.91
-3.4%
Target: $209.98
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±2.6%
$192.32$200.88

🟠 SMR (Y, F, Z, S) $20.10

▼ -2.00% (-0.41)
5D: ▲ +7.03% (+0.53)
1M: ▼ -5.28% (-1.12)
6M: ▲ +20.65% (+3.44)
YTD: ▲ +41.85% (+5.93)
1Y: ▲ +6.91% (+1.30)
Volume: 0
52W: $11.08 - $57.42
Market Cap: 5.58B
Volatility: 109.4%
BB: Inside (47.4%)
MACD: -0.585 | -1.533 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.09
EPS: -2.14
1y Target Est: $35.04
Upside %: +74.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.44 | Stop Loss: $17.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.10
Current
Stop Loss: $17.22
-14.3%
Target: $25.85
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±9.2%
$18.54$21.66

INSM (Y, F, Z, S) $172.40

▼ -2.03% (-3.57)
5D: ▼ -1.60% (-2.67)
1M: ▼ -11.70% (-22.84)
6M: ▲ +147.38% (+102.71)
YTD: ▼ -0.94% (-1.64)
1Y: ▲ +150.11% (+103.47)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 35.77B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.166 | -4.580 (Bearish)
MA: 50d: $190.04 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -51.12
EPS: -6.19
1y Target Est: $215.78
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $160.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.40
Current
Stop Loss: $160.37
-7.0%
Target: $196.45
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.3%
$164.66$180.14

🟠 MCHP (Y, F, Z, S) $73.63

▼ -2.12% (-1.59)
5D: ▲ +9.79% (-1.24)
1M: ▲ +6.57% (+4.54)
6M: ▲ +60.77% (+27.83)
YTD: ▲ +15.55% (+9.91)
1Y: ▲ +35.84% (+19.43)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.182 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 28.76
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.7%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.63
Current
Stop Loss: $68.98
-6.3%
Target: $82.92
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±3.8%
$71.27$75.98

INTU (Y, F, Z, S) $632.93

▼ -2.16% (-13.97)
5D: ▲ +0.04% (-13.08)
1M: ▼ -6.20% (-41.84)
6M: ▲ +1.92% (+11.93)
YTD: ▼ -4.28% (-28.27)
1Y: ▲ +3.91% (+23.84)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 176.91B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.351 | -1.489 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 43.67
EPS: 14.55
1y Target Est: $793.05
Upside %: +25.3%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $605.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $632.93
Current
Stop Loss: $605.06
-4.4%
Target: $688.66
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±2.7%
$618.40$647.46

FICO (Y, F, Z, S) $1628.53

▼ -2.22% (-37.00)
5D: ▼ -1.51% (+28.57)
1M: ▼ -10.81% (-197.30)
6M: ▼ -16.58% (-323.78)
YTD: ▼ -3.67% (-62.09)
1Y: ▼ -14.82% (-283.45)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 39.16B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.692 | -23.458 (Bearish)
MA: 50d: $1728.96 | 200d: $1698.72
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.35
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1521.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1628.53
Current
Stop Loss: $1521.59
-6.6%
Target: $1842.42
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±3.9%
$1574.27$1682.79

CCL (Y, F, Z, S) $31.40

▼ -2.27% (-0.73)
5D: ▼ -0.29% (-0.90)
1M: ▲ +12.79% (+3.56)
6M: ▲ +68.82% (+12.80)
YTD: ▲ +2.82% (+0.86)
1Y: ▲ +31.44% (+7.51)
Volume: 0
52W: $15.07 - $32.89
Market Cap: 41.47B
Volatility: 45.4%
BB: Inside (20.2%)
MACD: +1.167 | +1.146 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.8% (2.5d)
P/E: 15.65
EPS: 2.02
1y Target Est: $37.79
Upside %: +20.3%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.40
Current
Stop Loss: $29.64
-5.6%
Target: $34.93
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.69
Width: 20.2% – Inside
Implied Move ±4.0%
$30.35$32.45

DJT (Y, F, Z, S) $14.08

▼ -2.29% (-0.33)
5D: ▼ -2.15% (-0.24)
1M: ▲ +29.06% (+3.17)
6M: ▼ -46.14% (-12.06)
YTD: ▲ +6.34% (+0.84)
1Y: ▼ -67.19% (-28.83)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.475 | +0.416 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.08
Current
Stop Loss: $12.17
-13.5%
Target: $17.89
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±6.3%
$13.32$14.84

BKNG (Y, F, Z, S) $5366.00

▼ -2.30% (-126.11)
5D: ▼ -0.03% (+17.61)
1M: ▲ +1.63% (+86.32)
6M: ▲ +11.50% (+553.41)
YTD: ▲ +0.20% (+10.67)
1Y: ▲ +13.48% (+637.24)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 174.74B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +70.016 | +79.842 (Bearish)
MA: 50d: $5150.29 | 200d: $5262.43
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 35.09
EPS: 153.66
1y Target Est: $6226.70
Upside %: +16.0%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5176.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5366.00
Current
Stop Loss: $5176.87
-3.5%
Target: $5744.27
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±2.6%
$5248.78$5483.22

MAR (Y, F, Z, S) $320.40

▼ -2.37% (-7.78)
5D: ▲ +3.01% (-1.46)
1M: ▲ +8.08% (+23.94)
6M: ▲ +36.67% (+85.96)
YTD: ▲ +3.27% (+10.16)
1Y: ▲ +18.82% (+50.74)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 87.78B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.375 | +6.857 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.14
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.3%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $308.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.40
Current
Stop Loss: $308.94
-3.6%
Target: $343.32
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.9%
$312.64$328.16

UNHG (Y, F, Z, S) $17.68

▼ -2.45% (-0.44)
5D: ▼ -1.58% (-1.02)
1M: ▲ +0.63% (+0.11)
6M: ▲ +28.14% (+3.88)
YTD: ▲ +5.28% (+0.89)
1Y: ▲ +28.14% (+3.88)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.295 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.68
Current
Stop Loss: $16.06
-9.2%
Target: $20.92
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.5%
$16.70$18.66

ADI (Y, F, Z, S) $293.46

▼ -2.48% (-7.47)
5D: ▲ +5.83% (+0.52)
1M: ▲ +3.55% (+10.07)
6M: ▲ +52.63% (+101.19)
YTD: ▲ +8.21% (+22.26)
1Y: ▲ +40.08% (+83.96)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 143.89B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.557 | +7.342 (Bullish)
MA: 50d: $261.27 | 200d: $233.71
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 64.58
EPS: 4.55
1y Target Est: $288.53
Upside %: -1.7%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $281.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.46
Current
Stop Loss: $281.50
-4.1%
Target: $317.37
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±2.6%
$286.95$299.97

ISRG (Y, F, Z, S) $570.99

▼ -2.60% (-15.25)
5D: ▲ +0.81% (-21.86)
1M: ▲ +4.32% (+23.63)
6M: ▲ +10.96% (+56.40)
YTD: ▲ +0.82% (+4.63)
1Y: ▲ +5.79% (+31.24)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 205.32B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.671 | +6.687 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.1% (5.2d)
P/E: 75.76
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $549.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $570.99
Current
Stop Loss: $549.91
-3.7%
Target: $613.14
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±5.1%
$546.19$595.79

DIS (Y, F, Z, S) $112.75

▼ -2.70% (-3.13)
5D: ▼ -1.16% (-1.82)
1M: ▲ +1.84% (+2.04)
6M: ▲ +26.27% (+23.46)
YTD: ▼ -0.90% (-1.02)
1Y: ▲ +5.47% (+5.85)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 202.84B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.459 | +1.532 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.6%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.75
Current
Stop Loss: $108.67
-3.6%
Target: $120.92
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±2.2%
$110.65$114.85

ARM (Y, F, Z, S) $108.69

▼ -2.77% (-3.10)
5D: ▼ -6.39% (-6.84)
1M: ▼ -20.16% (-27.45)
6M: ▼ -4.10% (-4.65)
YTD: ▼ -0.57% (-0.62)
1Y: ▼ -20.70% (-28.38)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 117.92B
Volatility: 37.1%
BB: Inside (18.3%)
MACD: -5.826 | -6.817 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 142.49
EPS: 0.78
1y Target Est: $162.47
Upside %: +49.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $101.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.69
Current
Stop Loss: $101.36
-6.7%
Target: $123.35
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.2%
$104.80$112.58

ADBE (Y, F, Z, S) $324.38

▼ -2.87% (-9.57)
5D: ▼ -2.17% (-11.61)
1M: ▼ -7.43% (-26.05)
6M: ▼ -11.79% (-43.34)
YTD: ▼ -7.32% (-25.61)
1Y: ▼ -20.59% (-84.12)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 138.99B
Volatility: 29.1%
BB: Below Lower (11.4%)
MACD: -1.880 | +0.917 (Bearish)
MA: 50d: $336.89 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 19.61
EPS: 16.71
1y Target Est: $418.99
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $308.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.38
Current
Stop Loss: $308.97
-4.7%
Target: $355.19
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Below Lower
Implied Move ±2.7%
$316.82$331.93

AEO (Y, F, Z, S) $26.05

▼ -2.89% (-0.77)
5D: ▼ -2.56% (-2.02)
1M: ▲ +4.36% (+1.09)
6M: ▲ +138.49% (+15.12)
YTD: ▼ -0.78% (-0.21)
1Y: ▲ +74.48% (+11.12)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.0%
BB: Inside (9.7%)
MACD: +1.185 | +1.529 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.89
EPS: 1.13
1y Target Est: $25.22
Upside %: -3.2%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.05
Current
Stop Loss: $23.64
-9.2%
Target: $30.85
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±7.1%
$24.47$27.63

MA (Y, F, Z, S) $558.86

▼ -2.90% (-16.68)
5D: ▼ -1.56% (-20.61)
1M: ▼ -0.65% (-3.67)
6M: ▲ +5.20% (+27.60)
YTD: ▼ -1.96% (-11.16)
1Y: ▲ +11.32% (+56.85)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 511.92B
Volatility: 19.0%
BB: Below Lower (4.0%)
MACD: +4.908 | +5.731 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 36.23
EPS: 15.63
1y Target Est: $665.67
Upside %: +19.1%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $540.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $558.86
Current
Stop Loss: $540.23
-3.3%
Target: $596.13
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Below Lower
Implied Move ±2.5%
$547.17$570.55

SOXS (Y, F, Z, S) $2.29

▼ -2.97% (-0.07)
5D: ▼ -13.26% (-0.09)
1M: ▼ -19.14% (-0.54)
6M: ▼ -87.30% (-15.74)
YTD: ▼ -26.84% (-0.84)
1Y: ▼ -88.98% (-18.49)
Volume: 0
52W: $2.30 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (52.9%)
MACD: -0.269 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.29
Current
Stop Loss: $1.93
-15.8%
Target: $3.01
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±10.9%
$2.08$2.50

LABU (Y, F, Z, S) $162.70

▼ -3.00% (-5.03)
5D: ▲ +7.02% (+3.39)
1M: ▼ -0.61% (-0.99)
6M: ▲ +198.71% (+108.23)
YTD: ▲ +2.08% (+3.31)
1Y: ▲ +90.33% (+77.22)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.712 | +4.596 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $140.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $162.70
Current
Stop Loss: $140.58
-13.6%
Target: $206.94
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±15.4%
$141.39$184.01

C (Y, F, Z, S) $117.65

▼ -3.03% (-3.67)
5D: ▼ -4.58% (-4.85)
1M: ▲ +5.29% (+5.91)
6M: ▲ +75.48% (+50.61)
YTD: ▲ +0.82% (+0.96)
1Y: ▲ +66.16% (+46.84)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 216.67B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.492 | +3.930 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.53
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.6%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.65
Current
Stop Loss: $112.29
-4.6%
Target: $128.38
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±4.5%
$113.20$122.10

FAS (Y, F, Z, S) $170.88

▼ -3.17% (-5.60)
5D: ▼ -5.44% (-12.58)
1M: ▲ +1.22% (+2.06)
6M: ▲ +39.23% (+48.15)
YTD: ▲ +1.51% (+2.55)
1Y: ▲ +29.68% (+39.11)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.679 | +5.229 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $158.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.88
Current
Stop Loss: $158.87
-7.0%
Target: $194.90
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$168.03$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±4.9%
$163.82$177.94

UAL (Y, F, Z, S) $113.50

▼ -3.26% (-3.82)
5D: ▼ -1.21% (-4.03)
1M: ▲ +4.71% (+5.11)
6M: ▲ +66.42% (+45.30)
YTD: ▲ +1.50% (+1.68)
1Y: ▲ +8.39% (+8.79)
Volume: 0
52W: $52.00 - $119.21
Market Cap: 37.32B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.162 | +3.359 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 4.5% (3.7d)
P/E: 11.55
EPS: 9.98
1y Target Est: $132.29
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $107.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.50
Current
Stop Loss: $107.89
-4.9%
Target: $124.71
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±6.0%
$107.72$119.28

CHTR (Y, F, Z, S) $203.30

▼ -3.46% (-7.29)
5D: ▼ -3.20% (-7.32)
1M: ▼ -4.13% (-8.76)
6M: ▼ -45.59% (-170.35)
YTD: ▼ -2.61% (-5.45)
1Y: ▼ -39.82% (-134.54)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.23B
Volatility: 29.6%
BB: Below Lower (3.7%)
MACD: -0.370 | -0.786 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.73
EPS: 36.06
1y Target Est: $303.82
Upside %: +49.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $192.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.30
Current
Stop Loss: $192.60
-5.3%
Target: $224.70
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Below Lower
Implied Move ±5.6%
$193.66$212.94

V (Y, F, Z, S) $337.21

▼ -3.59% (-12.56)
5D: ▼ -4.69% (-20.35)
1M: ▼ -2.44% (-8.42)
6M: ▲ +1.15% (+3.84)
YTD: ▼ -3.85% (-13.50)
1Y: ▲ +10.65% (+32.45)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 662.34B
Volatility: 19.5%
BB: Below Lower (4.9%)
MACD: +3.142 | +4.238 (Bearish)
MA: 50d: $339.78 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 33.68
EPS: 10.19
1y Target Est: $398.77
Upside %: +18.3%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $325.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $337.21
Current
Stop Loss: $325.78
-3.4%
Target: $360.06
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Below Lower
Implied Move ±2.8%
$329.27$345.15

BKR (Y, F, Z, S) $48.11

▼ -3.73% (-1.86)
5D: ▼ -1.96% (-1.27)
1M: ▲ +1.36% (+0.65)
6M: ▲ +34.15% (+12.24)
YTD: ▲ +5.63% (+2.57)
1Y: ▲ +9.60% (+4.21)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 47.32B
Volatility: 30.8%
BB: Inside (16.1%)
MACD: +0.443 | +0.011 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.53
EPS: 2.90
1y Target Est: $53.19
Upside %: +10.6%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.11
Current
Stop Loss: $45.55
-5.3%
Target: $53.21
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±4.3%
$46.35$49.86

KSS (Y, F, Z, S) $19.75

▼ -3.85% (-0.79)
5D: ▼ -7.67% (-2.36)
1M: ▼ -17.36% (-4.15)
6M: ▲ +187.20% (+12.87)
YTD: ▼ -3.23% (-0.66)
1Y: ▲ +57.80% (+7.23)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.055 | +0.242 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +12.2%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.75
Current
Stop Loss: $17.55
-11.1%
Target: $24.14
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±6.3%
$18.70$20.80

REGN (Y, F, Z, S) $765.21

▼ -3.93% (-31.34)
5D: ▲ +0.26% (-11.33)
1M: ▲ +2.47% (+18.41)
6M: ▲ +27.52% (+165.12)
YTD: ▼ -0.86% (-6.66)
1Y: ▲ +7.33% (+52.26)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 81.40B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.871 | +18.897 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.5% (3.2d)
P/E: 18.42
EPS: 41.70
1y Target Est: $826.04
Upside %: +7.9%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $726.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $765.21
Current
Stop Loss: $726.42
-5.1%
Target: $842.79
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (16d)
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±8.8%
$707.84$822.58

AXP (Y, F, Z, S) $359.05

▼ -4.41% (-16.56)
5D: ▼ -5.46% (-24.51)
1M: ▼ -6.51% (-24.99)
6M: ▲ +36.58% (+96.16)
YTD: ▼ -2.73% (-10.08)
1Y: ▲ +22.17% (+65.15)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 250.23B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.763 | +3.629 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.15
EPS: 14.89
1y Target Est: $372.76
Upside %: +3.8%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $343.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.05
Current
Stop Loss: $343.92
-4.2%
Target: $389.30
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±3.0%
$349.92$368.17

TREE (Y, F, Z, S) $60.01

▼ -4.61% (-2.90)
5D: ▲ +10.21% (+5.85)
1M: ▲ +7.28% (+4.07)
6M: ▲ +16.43% (+8.47)
YTD: ▲ +13.03% (+6.92)
1Y: ▲ +63.20% (+23.24)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 804.11M
Volatility: 57.7%
BB: Above Upper (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 55.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $54.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.01
Current
Stop Loss: $54.60
-9.0%
Target: $70.84
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Above Upper
Implied Move ±7.0%
$56.42$63.60

RCL (Y, F, Z, S) $296.30

▼ -4.88% (-15.20)
5D: ▲ +5.76% (-1.45)
1M: ▲ +6.30% (+17.55)
6M: ▲ +41.09% (+86.29)
YTD: ▲ +6.23% (+17.38)
1Y: ▲ +32.07% (+71.95)
Volume: 0
52W: $162.49 - $364.14
Market Cap: 82.12B
Volatility: 45.2%
BB: Inside (13.5%)
MACD: +7.748 | +5.843 (Bullish)
MA: 50d: $272.55 | 200d: $283.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 20.28
EPS: 14.85
1y Target Est: $332.08
Upside %: +12.1%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.84 | Stop Loss: $278.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $296.30
Current
Stop Loss: $278.62
-6.0%
Target: $331.66
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.41$290.03$309.65
Width: 13.5% – Inside
Implied Move ±3.7%
$287.06$305.54

DVLT (Y, F, Z, S) $0.88

▼ -4.88% (-0.04)
5D: ▼ -39.23% (-0.52)
1M: ▼ -39.23% (-0.56)
6M: ▲ +6.72% (+0.06)
YTD: ▲ +34.63% (+0.23)
1Y: ▼ -47.91% (-0.80)
Volume: 0
52W: $0.25 - $4.10
Market Cap: 507.59M
Volatility: 271.1%
BB: Inside (109.6%)
MACD: -0.150 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +357.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.37 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.88
Current
Stop Loss: $0.37
-57.3%
Target: $1.88
+114.6%
Risk/Reward: 57.3% / 114.6% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside

ON (Y, F, Z, S) $58.97

▼ -5.13% (-3.19)
5D: ▲ +0.48% (-2.79)
1M: ▲ +5.36% (+3.00)
6M: ▲ +48.80% (+19.34)
YTD: ▲ +8.90% (+4.82)
1Y: ▲ +5.55% (+3.10)
Volume: 0
52W: $31.04 - $63.63
Market Cap: 24.03B
Volatility: 45.0%
BB: Inside (20.7%)
MACD: +2.153 | +1.795 (Bullish)
MA: 50d: $52.73 | 200d: $49.46
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 80.48
EPS: 0.73
1y Target Est: $60.63
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $55.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.97
Current
Stop Loss: $55.01
-6.7%
Target: $66.90
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.64$62.52
Width: 20.7% – Inside
Implied Move ±4.3%
$56.81$61.13

ARMG (Y, F, Z, S) $5.61

▼ -5.24% (-0.31)
5D: ▼ -12.34% (-0.73)
1M: ▼ -37.68% (-3.39)
6M: ▼ -27.81% (-2.16)
YTD: ▼ -1.58% (-0.09)
1Y: ▼ -62.40% (-9.31)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.790 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.61
Current
Stop Loss: $4.85
-13.5%
Target: $7.13
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±10.0%
$5.13$6.09

QCOM (Y, F, Z, S) $167.12

▼ -6.00% (-10.66)
5D: ▼ -5.21% (-15.33)
1M: ▼ -7.81% (-14.15)
6M: ▲ +14.39% (+21.03)
YTD: ▼ -2.30% (-3.93)
1Y: ▲ +8.74% (+13.43)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 182.63B
Volatility: 38.2%
BB: Below Lower (7.9%)
MACD: +0.991 | +1.274 (Bearish)
MA: 50d: $173.17 | 200d: $158.40
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.78
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.1%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $158.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.12
Current
Stop Loss: $158.13
-5.4%
Target: $185.11
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 83%
Day
$169.24$175.88
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Below Lower
Implied Move ±3.1%
$162.74$171.50

DAL (Y, F, Z, S) $67.74

▼ -6.32% (-4.57)
5D: ▼ -5.68% (-4.48)
1M: ▼ -4.00% (-2.82)
6M: ▲ +64.47% (+26.55)
YTD: ▼ -2.39% (-1.66)
1Y: ▲ +5.30% (+3.41)
Volume: 0
52W: $34.41 - $73.16
Market Cap: 46.38B
Volatility: 37.2%
BB: Below Lower (5.8%)
MACD: +1.597 | +1.851 (Bearish)
MA: 50d: $65.12 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.9% (3.5d)
P/E: 10.02
EPS: 7.09
1y Target Est: $79.87
Upside %: +17.9%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $64.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.74
Current
Stop Loss: $64.52
-4.8%
Target: $74.18
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Earnings: Post-earnings gap trading opportunity
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Below Lower
Implied Move ±7.8%
$63.24$72.24

AFRM (Y, F, Z, S) $76.52

▼ -6.45% (-5.28)
5D: ▼ -5.30% (-5.83)
1M: ▲ +10.85% (+7.49)
6M: ▲ +55.88% (+27.43)
YTD: ▲ +2.81% (+2.09)
1Y: ▲ +39.92% (+21.83)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 25.21B
Volatility: 64.1%
BB: Inside (24.0%)
MACD: +2.462 | +2.195 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.71
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.52
Current
Stop Loss: $69.75
-8.8%
Target: $90.06
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±5.6%
$72.87$80.17

PDD (Y, F, Z, S) $112.65

▼ -6.55% (-7.90)
5D: ▼ -5.43% (-10.01)
1M: ▲ +0.61% (+0.68)
6M: ▲ +8.31% (+8.64)
YTD: ▼ -0.65% (-0.74)
1Y: ▲ +17.37% (+16.67)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 168.55B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.724 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 12.02
EPS: 9.88
1y Target Est: $148.75
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $105.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.65
Current
Stop Loss: $105.64
-6.2%
Target: $126.68
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±6.6%
$106.35$118.95

ALNY (Y, F, Z, S) $369.49

▼ -7.23% (-28.80)
5D: ▼ -7.12% (-36.91)
1M: ▼ -10.45% (-43.14)
6M: ▲ +46.88% (+117.93)
YTD: ▼ -7.08% (-28.16)
1Y: ▲ +43.06% (+111.22)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 49.00B
Volatility: 39.0%
BB: Below Lower (9.4%)
MACD: -9.424 | -9.601 (Bullish)
MA: 50d: $426.01 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1236.37
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $337.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.49
Current
Stop Loss: $337.76
-8.6%
Target: $432.95
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±4.7%
$354.89$384.09

DUST (Y, F, Z, S) $5.81

▼ -8.94% (-0.57)
5D: ▼ -17.12% (-0.64)
1M: ▼ -23.23% (-1.76)
6M: ▼ -80.02% (-23.27)
YTD: ▼ -21.91% (-1.63)
1Y: ▼ -90.39% (-54.62)
Volume: 0
52W: $5.76 - $61.33
Market Cap: 79.84M
Volatility: 90.9%
BB: Below Lower (31.3%)
MACD: -0.647 | -0.635 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.81
Current
Stop Loss: $4.77
-17.9%
Target: $7.89
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.97$7.08$8.19
Width: 31.3% – Below Lower
Implied Move ±8.6%
$5.38$6.23

SIDU (Y, F, Z, S) $3.28

▼ -18.20% (-0.73)
5D: ▼ -17.17% (-1.66)
1M: ▲ +177.97% (+2.10)
6M: ▲ +105.00% (+1.68)
YTD: ▲ +4.46% (+0.14)
1Y: ▲ +38.98% (+0.92)
Volume: 0
52W: $0.63 - $5.39
Market Cap: 222.60M
Volatility: 293.4%
BB: Inside (216.5%)
MACD: +0.830 | +0.721 (Bullish)
MA: 50d: $1.55 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.21
EPS: -1.26
1y Target Est: $10.00
Upside %: +204.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.20 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.28
Current
Stop Loss: $1.20
-63.4%
Target: $7.44
+126.8%
Risk/Reward: 63.4% / 126.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
CRWG (Y, F, Z, S) $4.12
▲ +22.62% (+0.76)
5D: ▲ +33.33% (+0.95)
1M: ▼ -6.08% (-0.27)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $44.43
▲ +17.54% (+6.63)
5D: ▲ +8.93% (+6.49)
1M: ▲ +6.86% (+2.85)
Vol: 0
52W: $14.29 - $66.00
AUM: 162.17M
AMDL (Y, F, Z, S) $15.57
▲ +12.01% (+1.67)
5D: ▼ -5.81% (+0.06)
1M: ▼ -7.71% (-1.30)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
CRWV (Y, F, Z, S) $89.52
▲ +11.70% (+9.38)
5D: ▲ +16.47% (+11.58)
1M: ▲ +2.45% (+2.14)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 44.81B
SEDG (Y, F, Z, S) $36.29
▲ +10.34% (+3.40)
5D: ▲ +16.09% (+5.52)
1M: ▲ +13.34% (+4.27)
Vol: 0
52W: $11.00 - $48.60
Market Cap: 2.11B
JNUG (Y, F, Z, S) $259.75
▲ +10.29% (+24.23)
5D: ▲ +18.47% (+23.82)
1M: ▲ +27.58% (+56.15)
Vol: 0
52W: $37.30 - $260.29
AUM: 576.37M
NBIS (Y, F, Z, S) $107.67
▲ +9.95% (+9.74)
5D: ▲ +15.99% (+7.43)
1M: ▲ +14.20% (+13.39)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 27.03B
MP (Y, F, Z, S) $67.80
▲ +9.35% (+5.80)
5D: ▲ +15.66% (+7.98)
1M: ▲ +12.98% (+7.79)
Vol: 0
52W: $18.64 - $100.25
Market Cap: 11.58B
RKLX (Y, F, Z, S) $62.92
▲ +9.20% (+5.30)
5D: ▲ +27.03% (+3.53)
1M: ▲ +76.90% (+27.35)
Vol: 0
52W: $3.32 - $64.49
AUM: 145.89M
DFEN (Y, F, Z, S) $87.80
▲ +8.57% (+6.93)
5D: ▲ +17.58% (+9.29)
1M: ▲ +48.41% (+28.64)
Vol: 0
52W: $15.97 - $84.66
AUM: 341.89M
ALB (Y, F, Z, S) $174.08
▲ +7.93% (+12.79)
5D: ▲ +19.13% (+15.93)
1M: ▲ +29.73% (+39.89)
Vol: 0
52W: $48.70 - $169.62
Market Cap: 19.93B
ALAB (Y, F, Z, S) $173.99
▲ +7.00% (+11.38)
5D: ▲ +4.12% (+12.98)
1M: ▲ +0.17% (+0.29)
Vol: 0
52W: $47.12 - $262.90
Market Cap: 29.15B
TARK (Y, F, Z, S) $55.99
▲ +6.55% (+3.44)
5D: ▲ +4.11% (+1.23)
1M: ▲ +0.92% (+0.51)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
AMD (Y, F, Z, S) $215.30
▲ +5.97% (+12.13)
5D: ▼ -2.61% (+0.95)
1M: ▼ -2.77% (-6.13)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 338.13B
SATS (Y, F, Z, S) $126.92
▲ +5.77% (+6.92)
5D: ▲ +14.68% (+10.86)
1M: ▲ +21.58% (+22.53)
Vol: 0
52W: $14.90 - $128.31
Market Cap: 36.29B
STX (Y, F, Z, S) $321.49
▲ +5.75% (+17.48)
5D: ▲ +10.92% (-8.93)
1M: ▲ +4.70% (+14.45)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 70.04B
DXCM (Y, F, Z, S) $71.23
▲ +5.68% (+3.83)
5D: ▲ +5.29% (+1.34)
1M: ▲ +3.32% (+2.29)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.84B
WDC (Y, F, Z, S) $211.48
▲ +5.50% (+11.02)
5D: ▲ +12.56% (-7.90)
1M: ▲ +12.97% (+24.28)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 72.72B
AMC (Y, F, Z, S) $1.73
▲ +5.48% (+0.09)
5D: ▲ +13.06% (+0.21)
1M: ▼ -19.92% (-0.43)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 887.39M
BOEU (Y, F, Z, S) $46.75
▲ +5.46% (+2.42)
5D: ▲ +10.81% (+4.12)
1M: ▲ +42.23% (+13.88)
Vol: 0
52W: $26.15 - $51.82
AUM: 28.72M
TEM (Y, F, Z, S) $69.85
▲ +5.40% (+3.58)
5D: ▲ +7.96% (+0.31)
1M: ▼ -5.43% (-4.01)
Vol: 0
52W: $31.36 - $104.32
Market Cap: 12.32B
AIBU (Y, F, Z, S) $54.00
▲ +5.03% (+2.59)
5D: ▲ +6.94% (+2.43)
1M: ▼ -0.24% (-0.13)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
KLAC (Y, F, Z, S) $1470.02
▲ +5.00% (+70.02)
5D: ▲ +8.69% (+75.02)
1M: ▲ +17.96% (+223.84)
Vol: 0
52W: $547.89 - $1432.25
Market Cap: 188.07B
EDC (Y, F, Z, S) $64.71
▲ +4.81% (+2.97)
5D: ▲ +6.27% (+2.38)
1M: ▲ +21.75% (+11.56)
Vol: 0
52W: $19.88 - $64.40
AUM: 121.63M
ENPH (Y, F, Z, S) $36.91
▲ +4.80% (+1.69)
5D: ▲ +8.56% (+2.16)
1M: ▲ +11.81% (+3.90)
Vol: 0
52W: $25.78 - $70.78
Market Cap: 4.80B
AVL (Y, F, Z, S) $45.56
▲ +4.76% (+2.07)
5D: ▲ +5.10% (+2.23)
1M: ▼ -27.35% (-17.15)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
ORCU (Y, F, Z, S) $20.00
▲ +4.60% (+0.88)
5D: ▲ +10.99% (+1.93)
1M: ▲ +2.15% (+0.42)
Vol: 0
52W: $15.42 - $27.57
AUM: 29.07M
VRT (Y, F, Z, S) $171.00
▲ +4.54% (+7.42)
5D: ▼ -1.70% (-3.95)
1M: ▼ -4.29% (-7.66)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 65.01B
RTX (Y, F, Z, S) $197.00
▲ +4.51% (+8.50)
5D: ▲ +4.64% (+6.60)
1M: ▲ +11.04% (+19.58)
Vol: 0
52W: $110.77 - $196.70
Market Cap: 259.91B
BB (Y, F, Z, S) $4.01
▲ +4.43% (+0.17)
5D: ▲ +3.35% (+0.09)
1M: ▼ -7.82% (-0.34)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.36B
RKLB (Y, F, Z, S) $88.60
▲ +4.42% (+3.75)
5D: ▲ +13.39% (+2.57)
1M: ▲ +39.46% (+25.07)
Vol: 0
52W: $14.71 - $89.87
Market Cap: 46.95B
CRDO (Y, F, Z, S) $157.00
▲ +4.37% (+6.58)
5D: ▲ +11.95% (+24.05)
1M: ▲ +1.64% (+2.53)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 28.19B
ORCX (Y, F, Z, S) $18.62
▲ +4.26% (+0.76)
5D: ▲ +10.77% (+1.62)
1M: ▲ +1.80% (+0.33)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
MSTR (Y, F, Z, S) $163.70
▲ +4.05% (+6.37)
5D: ▼ -0.62% (+5.73)
1M: ▼ -10.69% (-19.60)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 46.94B
CONL (Y, F, Z, S) $17.08
▲ +4.02% (+0.66)
5D: ▼ -7.43% (-0.74)
1M: ▼ -19.09% (-4.03)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
GEV (Y, F, Z, S) $647.50
▲ +4.02% (+25.00)
5D: ▼ -4.90% (-38.83)
1M: ▼ -7.98% (-56.18)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 174.16B
NAIL (Y, F, Z, S) $69.21
▲ +3.98% (+2.65)
5D: ▲ +31.40% (+15.39)
1M: ▲ +14.36% (+8.69)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
AZO (Y, F, Z, S) $3554.00
▲ +3.88% (+132.83)
5D: ▲ +8.74% (+309.08)
1M: ▲ +2.45% (+84.90)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 58.60B
BE (Y, F, Z, S) $139.23
▲ +3.85% (+5.16)
5D: ▲ +34.04% (+36.18)
1M: ▲ +27.74% (+30.24)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 32.37B
GGLL (Y, F, Z, S) $110.52
▲ +3.82% (+4.07)
5D: ▲ +11.56% (+12.95)
1M: ▲ +13.43% (+13.08)
Vol: 0
52W: $22.56 - $109.92
AUM: 1.06B
SHPU (Y, F, Z, S) $31.29
▲ +3.82% (+1.15)
5D: ▲ +1.19% (-0.51)
1M: ▲ +1.51% (+0.46)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
RGTI (Y, F, Z, S) $25.66
▲ +3.80% (+0.94)
5D: ▲ +2.60% (+0.28)
1M: ▼ -4.54% (-1.22)
Vol: 0
52W: $5.95 - $58.15
Market Cap: 8.42B
LB (Y, F, Z, S) $52.37
▲ +3.74% (+1.89)
5D: ▲ +12.24% (+6.82)
1M: ▼ -7.31% (-4.13)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.14B
HIMS (Y, F, Z, S) $32.87
▲ +3.72% (+1.18)
5D: ▼ -5.30% (-2.59)
1M: ▼ -12.97% (-4.90)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.36B
PWR (Y, F, Z, S) $437.37
▲ +3.50% (+14.80)
5D: ▲ +0.36% (-0.85)
1M: ▼ -6.30% (-29.42)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 64.52B
IONQ (Y, F, Z, S) $51.18
▲ +3.50% (+1.73)
5D: ▲ +5.07% (+0.42)
1M: ▼ -2.61% (-1.37)
Vol: 0
52W: $17.88 - $84.64
Market Cap: 18.05B
KOSS (Y, F, Z, S) $4.52
▲ +3.43% (+0.15)
5D: ▲ +0.89% (+0.24)
1M: ▼ -4.24% (-0.20)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 42.84M
QBTS (Y, F, Z, S) $29.07
▲ +3.41% (+0.96)
5D: ▼ -5.12% (-2.20)
1M: ▲ +3.90% (+1.09)
Vol: 0
52W: $3.74 - $46.75
Market Cap: 10.43B
SHLD (Y, F, Z, S) $77.54
▲ +3.19% (+2.40)
5D: ▲ +10.88% (+6.41)
1M: ▲ +19.85% (+12.84)
Vol: 0
52W: $36.72 - $76.57
AUM: 5.13B
ELIL (Y, F, Z, S) $28.43
▲ +3.16% (+0.87)
5D: ▲ +7.24% (+0.79)
1M: ▲ +13.12% (+3.30)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
SOXL (Y, F, Z, S) $55.60
▲ +3.06% (+1.65)
5D: ▲ +12.96% (+1.59)
1M: ▲ +13.96% (+6.81)
Vol: 0
52W: $7.21 - $55.15
AUM: 12.68B
WMT (Y, F, Z, S) $118.02
▲ +3.05% (+3.49)
5D: ▲ +4.71% (+3.68)
1M: ▲ +2.38% (+2.74)
Vol: 0
52W: $79.27 - $118.84
Market Cap: 940.56B
DNUT (Y, F, Z, S) $4.41
▲ +3.04% (+0.13)
5D: ▲ +5.50% (-0.02)
1M: ▼ -0.45% (-0.02)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 750.29M
TSM (Y, F, Z, S) $333.16
▲ +2.94% (+9.53)
5D: ▲ +3.39% (+5.73)
1M: ▲ +9.29% (+28.31)
Vol: 0
52W: $132.98 - $333.55
Market Cap: 1.72T
AMAT (Y, F, Z, S) $310.00
▲ +2.93% (+8.82)
5D: ▲ +9.03% (+13.99)
1M: ▲ +14.77% (+39.89)
Vol: 0
52W: $122.80 - $309.50
Market Cap: 244.76B
BULZ (Y, F, Z, S) $285.00
▲ +2.88% (+7.97)
5D: ▲ +8.60% (+18.42)
1M: ▲ +1.22% (+3.44)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
MDB (Y, F, Z, S) $419.86
▲ +2.88% (+11.74)
5D: ▼ -0.23% (-16.00)
1M: ▼ -0.13% (-0.53)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 34.04B
ORLY (Y, F, Z, S) $96.38
▲ +2.75% (+2.58)
5D: ▲ +6.40% (+5.99)
1M: ▲ +2.58% (+2.42)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 80.88B
BA (Y, F, Z, S) $240.79
▲ +2.67% (+6.26)
5D: ▲ +5.55% (+10.95)
1M: ▲ +19.97% (+40.08)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 187.79B
CMCSA (Y, F, Z, S) $29.10
▲ +2.57% (+0.73)
5D: ▲ +3.45% (+1.68)
1M: ▲ +12.50% (+3.23)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 114.53B
NVO (Y, F, Z, S) $60.32
▲ +2.56% (+1.51)
5D: ▲ +9.45% (+4.06)
1M: ▲ +19.94% (+10.03)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 265.99B
JNJ (Y, F, Z, S) $209.59
▲ +2.55% (+5.20)
5D: ▲ +2.59% (+4.80)
1M: ▼ -0.20% (-0.42)
Vol: 0
52W: $137.89 - $215.19
Market Cap: 505.28B
PLTU (Y, F, Z, S) $74.38
▲ +2.54% (+1.85)
5D: ▲ +6.20% (-0.14)
1M: ▼ -10.61% (-8.83)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
TSLL (Y, F, Z, S) $19.04
▲ +2.53% (+0.47)
5D: ▼ -0.94% (+1.39)
1M: ▼ -0.61% (-0.12)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
PTIR (Y, F, Z, S) $27.05
▲ +2.46% (+0.65)
5D: ▲ +6.08% (-0.06)
1M: ▼ -10.48% (-3.17)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
HOOD (Y, F, Z, S) $118.10
▲ +2.46% (+2.83)
5D: ▼ -4.17% (-3.60)
1M: ▼ -4.28% (-5.28)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 105.67B
SPRX (Y, F, Z, S) $41.61
▲ +2.43% (+0.99)
5D: ▲ +2.97% (+0.83)
1M: ▼ -0.34% (-0.14)
Vol: 0
52W: $16.31 - $44.48
AUM: 144.36M
LAYS (Y, F, Z, S) $43.73
▲ +2.42% (+1.03)
5D: ▼ -7.61% (-2.05)
1M: ▼ -5.41% (-2.50)
Vol: 17.8K
52W: $10.70 - $67.45
AUM: 4.57M
TNA (Y, F, Z, S) $54.77
▲ +2.39% (+1.28)
5D: ▲ +11.43% (+3.72)
1M: ▲ +4.97% (+2.59)
Vol: 0
52W: $17.89 - $54.36
AUM: 1.68B
AVGO (Y, F, Z, S) $353.11
▲ +2.36% (+8.14)
5D: ▲ +2.82% (+9.34)
1M: ▼ -12.94% (-52.48)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.67T
ORCL (Y, F, Z, S) $203.08
▲ +2.30% (+4.56)
5D: ▲ +5.73% (+9.84)
1M: ▲ +2.40% (+4.75)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 588.07B
DUSL (Y, F, Z, S) $78.05
▲ +2.18% (+1.66)
5D: ▲ +5.79% (+1.53)
1M: ▲ +10.16% (+7.20)
Vol: 0
52W: $28.66 - $78.16
AUM: 33.73M
CAT (Y, F, Z, S) $631.00
▲ +2.17% (+13.38)
5D: ▲ +2.42% (+7.91)
1M: ▲ +0.86% (+5.39)
Vol: 0
52W: $264.29 - $630.98
Market Cap: 295.03B
EURL (Y, F, Z, S) $45.50
▲ +2.11% (+0.94)
5D: ▲ +3.74% (+1.46)
1M: ▲ +13.82% (+5.52)
Vol: 0
52W: $17.84 - $45.25
AUM: 35.16M
SHOP (Y, F, Z, S) $167.88
▲ +2.07% (+3.40)
5D: ▲ +1.00% (-0.57)
1M: ▲ +1.90% (+3.13)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 218.62B
GOOG (Y, F, Z, S) $335.60
▲ +1.96% (+6.46)
5D: ▲ +5.76% (+21.05)
1M: ▲ +6.98% (+21.90)
Vol: 0
52W: $142.27 - $334.44
Market Cap: 4.02T
SCHW (Y, F, Z, S) $102.11
▲ +1.94% (+1.94)
5D: ▼ -1.57% (-1.46)
1M: ▲ +5.21% (+5.06)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 184.97B
USD (Y, F, Z, S) $56.25
▲ +1.92% (+1.06)
5D: ▲ +2.85% (+0.48)
1M: ▲ +1.10% (+0.61)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
COIN (Y, F, Z, S) $245.40
▲ +1.92% (+4.62)
5D: ▼ -3.73% (-5.16)
1M: ▼ -8.78% (-23.62)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 65.52B
GOOGL (Y, F, Z, S) $334.75
▲ +1.88% (+6.18)
5D: ▲ +5.75% (+20.41)
1M: ▲ +7.14% (+22.32)
Vol: 0
52W: $140.14 - $334.04
Market Cap: 4.02T
APP (Y, F, Z, S) $659.87
▲ +1.88% (+12.15)
5D: ▲ +4.26% (+42.63)
1M: ▼ -7.97% (-57.11)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 222.79B
IBM (Y, F, Z, S) $309.80
▲ +1.83% (+5.58)
5D: ▲ +5.03% (+7.33)
1M: ▼ -0.30% (-0.94)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 291.81B
MMM (Y, F, Z, S) $168.26
▲ +1.83% (+3.02)
5D: ▲ +2.88% (+2.05)
1M: ▼ -0.20% (-0.34)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 89.45B
ETN (Y, F, Z, S) $329.87
▲ +1.65% (+5.36)
5D: ▲ +2.36% (-3.10)
1M: ▼ -5.85% (-20.49)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 128.12B
LLY (Y, F, Z, S) $1081.00
▲ +1.64% (+17.44)
5D: ▲ +3.79% (+16.96)
1M: ▲ +7.10% (+71.62)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 969.07B
COST (Y, F, Z, S) $939.40
▲ +1.57% (+14.52)
5D: ▲ +7.27% (+50.30)
1M: ▲ +6.21% (+54.92)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 418.69B
SHW (Y, F, Z, S) $358.80
▲ +1.56% (+5.52)
5D: ▲ +8.01% (+18.71)
1M: ▲ +8.96% (+29.50)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 89.17B
CVNA (Y, F, Z, S) $470.27
▲ +1.55% (+7.18)
5D: ▲ +9.35% (+29.83)
1M: ▼ -0.52% (-2.46)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 100.71B
MIDU (Y, F, Z, S) $58.88
▲ +1.55% (+0.90)
5D: ▲ +7.40% (+1.65)
1M: ▲ +6.48% (+3.58)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
NTSK (Y, F, Z, S) $16.88
▲ +1.50% (+0.25)
5D: ▼ -1.57% (-0.46)
1M: ▼ -28.17% (-6.62)
Vol: 0
52W: $15.99 - $27.99
Market Cap: 6.51B
TECL (Y, F, Z, S) $124.22
▲ +1.48% (+1.81)
5D: ▲ +4.39% (+0.28)
1M: ▼ -3.47% (-4.46)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
INDL (Y, F, Z, S) $55.73
▲ +1.45% (+0.80)
5D: ▼ -2.95% (-1.10)
1M: ▼ -0.72% (-0.40)
Vol: 0
52W: $47.34 - $63.46
AUM: 62.56M
FNGO (Y, F, Z, S) $118.43
▲ +1.44% (+1.68)
5D: ▲ +3.71% (+2.44)
1M: ▼ -7.53% (-9.65)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
XLI (Y, F, Z, S) $164.25
▲ +1.43% (+2.32)
5D: ▲ +2.75% (+2.23)
1M: ▲ +4.49% (+7.06)
Vol: 0
52W: $111.56 - $163.25
Market Cap: 22.29B
CURE (Y, F, Z, S) $118.06
▲ +1.37% (+1.60)
5D: ▲ +5.52% (-0.20)
1M: ▲ +9.09% (+9.84)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
GPRO (Y, F, Z, S) $1.48
▲ +1.37% (+0.02)
5D: ▼ -1.33% (-0.00)
1M: ▼ -14.94% (-0.26)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
TSLA (Y, F, Z, S) $450.62
▲ +1.26% (+5.61)
5D: ▼ -0.23% (+17.66)
1M: ▲ +0.83% (+3.73)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
MPWR (Y, F, Z, S) $971.00
▲ +1.25% (+12.03)
5D: ▲ +1.67% (-34.38)
1M: ▼ -0.90% (-8.82)
Vol: 0
52W: $436.42 - $1121.48
Market Cap: 46.33B
RDDT (Y, F, Z, S) $247.59
▲ +1.24% (+3.03)
5D: ▲ +1.45% (-6.22)
1M: ▲ +6.02% (+14.05)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 46.24B
HIBL (Y, F, Z, S) $76.70
▲ +1.23% (+0.93)
5D: ▲ +5.76% (-0.68)
1M: ▲ +4.70% (+3.44)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
PM (Y, F, Z, S) $164.60
▲ +1.22% (+1.99)
5D: ▲ +2.97% (+9.44)
1M: ▲ +10.04% (+15.01)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 257.09B
GE (Y, F, Z, S) $325.50
▲ +1.22% (+3.91)
5D: ▲ +0.36% (-2.04)
1M: ▲ +12.99% (+37.41)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 343.76B
PLTR (Y, F, Z, S) $179.65
▲ +1.21% (+2.16)
5D: ▲ +3.22% (-0.06)
1M: ▼ -4.21% (-7.89)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 427.61B
LRCX (Y, F, Z, S) $221.00
▲ +1.21% (+2.64)
5D: ▲ +13.47% (+14.04)
1M: ▲ +30.99% (+52.29)
Vol: 0
52W: $55.98 - $222.58
Market Cap: 277.93B
XHB (Y, F, Z, S) $114.55
▲ +1.19% (+1.35)
5D: ▲ +8.85% (+8.68)
1M: ▲ +5.25% (+5.71)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
🟠 MUU (Y, F, Z, S) $145.26
▲ +1.18% (+1.70)
5D: ▲ +22.02% (+2.41)
1M: ▲ +70.69% (+60.16)
Vol: 0
52W: $6.42 - $146.43
AUM: 515.79M
GS (Y, F, Z, S) $949.38
▲ +1.11% (+10.40)
5D: ▲ +0.10% (-6.09)
1M: ▲ +4.21% (+38.35)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 287.45B
EEM (Y, F, Z, S) $57.76
▲ +1.09% (+0.62)
5D: ▲ +1.58% (+0.48)
1M: ▲ +6.75% (+3.65)
Vol: 0
52W: $37.29 - $57.97
Market Cap: 43.59B
MCK (Y, F, Z, S) $824.90
▲ +1.08% (+8.84)
5D: ▼ -0.00% (-1.61)
1M: ▲ +1.15% (+9.36)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 102.69B
SKYY (Y, F, Z, S) $130.32
▲ +1.06% (+1.37)
5D: ▲ +1.36% (-0.09)
1M: ▼ -3.05% (-4.10)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
DOW (Y, F, Z, S) $26.60
▲ +1.03% (+0.27)
5D: ▲ +6.83% (+1.08)
1M: ▲ +8.22% (+2.02)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.84B
PG (Y, F, Z, S) $143.31
▲ +1.01% (+1.44)
5D: ▲ +2.09% (+3.40)
1M: ▲ +1.81% (+2.55)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 335.77B
TRFK (Y, F, Z, S) $65.12
▲ +1.01% (+0.65)
5D: ▲ +0.42% (+0.23)
1M: ▼ -3.67% (-2.48)
Vol: 457.5K
52W: $37.46 - $74.22
AUM: 383.79M
UCYB (Y, F, Z, S) $54.70
▲ +0.96% (+0.52)
5D: ▲ +3.69% (+1.04)
1M: ▼ -7.38% (-4.36)
Vol: 10.8K
52W: $34.45 - $64.31
AUM: 4.21M
SPCE (Y, F, Z, S) $3.21
▲ +0.94% (+0.03)
5D: ▼ -1.23% (-0.14)
1M: ▼ -9.58% (-0.34)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 233.28M
FER (Y, F, Z, S) $66.97
▲ +0.93% (+0.62)
5D: ▼ -0.31% (-0.39)
1M: ▲ +0.33% (+0.22)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 48.42B
SMH (Y, F, Z, S) $392.85
▲ +0.93% (+3.63)
5D: ▲ +4.04% (+5.23)
1M: ▲ +6.25% (+23.11)
Vol: 0
52W: $169.58 - $391.98
Market Cap: 4.56B
CVX (Y, F, Z, S) $163.59
▲ +0.91% (+1.48)
5D: ▼ -0.16% (+7.05)
1M: ▲ +8.54% (+12.87)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 327.09B
HD (Y, F, Z, S) $378.00
▲ +0.90% (+3.36)
5D: ▲ +9.85% (+28.71)
1M: ▲ +5.75% (+20.54)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 373.26B
🟠 NVDL (Y, F, Z, S) $86.93
▲ +0.88% (+0.76)
5D: ▼ -2.75% (-1.71)
1M: ▲ +3.67% (+3.08)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
IYW (Y, F, Z, S) $203.52
▲ +0.88% (+1.77)
5D: ▲ +1.56% (+1.19)
1M: ▼ -0.02% (-0.04)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
CSGP (Y, F, Z, S) $59.00
▲ +0.87% (+0.51)
5D: ▼ -11.17% (-8.20)
1M: ▼ -12.55% (-8.47)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 25.13B
IWM (Y, F, Z, S) $262.43
▲ +0.85% (+2.20)
5D: ▲ +3.84% (+6.35)
1M: ▲ +2.14% (+5.49)
Vol: 0
52W: $170.20 - $261.66
Market Cap: 73.49B
OILU (Y, F, Z, S) $25.60
▲ +0.83% (+0.21)
5D: ▼ -1.58% (+1.38)
1M: ▲ +2.40% (+0.60)
Vol: 0
52W: $15.15 - $36.46
AUM: 34.62M
DDOG (Y, F, Z, S) $126.51
▲ +0.81% (+1.02)
5D: ▼ -5.34% (-10.59)
1M: ▼ -15.60% (-23.39)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 44.38B
FTEC (Y, F, Z, S) $229.00
▲ +0.80% (+1.82)
5D: ▲ +1.39% (+0.45)
1M: ▼ -0.96% (-2.22)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
FNGU (Y, F, Z, S) $25.30
▲ +0.79% (+0.20)
5D: ▲ +3.26% (+0.45)
1M: ▼ -13.92% (-4.09)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
BUZZ (Y, F, Z, S) $35.09
▲ +0.78% (+0.27)
5D: ▲ +2.48% (+0.49)
1M: ▲ +1.01% (+0.35)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
🟠 NVDU (Y, F, Z, S) $116.16
▲ +0.75% (+0.87)
5D: ▼ -2.92% (-2.38)
1M: ▲ +3.41% (+3.83)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
SPYU (Y, F, Z, S) $58.82
▲ +0.68% (+0.40)
5D: ▲ +3.98% (+0.91)
1M: ▲ +2.08% (+1.20)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
🟠 MU (Y, F, Z, S) $347.44
▲ +0.68% (+2.35)
5D: ▲ +11.31% (+4.01)
1M: ▲ +34.48% (+89.09)
Vol: 0
52W: $61.42 - $348.47
Market Cap: 389.28B
VGT (Y, F, Z, S) $767.01
▲ +0.66% (+5.05)
5D: ▲ +1.27% (+0.52)
1M: ▼ -1.10% (-8.54)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
PEP (Y, F, Z, S) $140.80
▲ +0.64% (+0.89)
5D: ▲ +0.63% (+1.84)
1M: ▼ -5.53% (-8.24)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 193.53B
INTC (Y, F, Z, S) $45.83
▲ +0.61% (+0.28)
5D: ▲ +16.41% (+5.79)
1M: ▲ +16.00% (+6.32)
Vol: 0
52W: $17.67 - $45.73
Market Cap: 210.17B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.32)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
SPXL (Y, F, Z, S) $233.15
▲ +0.57% (+1.33)
5D: ▲ +3.15% (+3.15)
1M: ▲ +2.53% (+5.76)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
ASML (Y, F, Z, S) $1281.19
▲ +0.57% (+7.31)
5D: ▲ +4.32% (+39.00)
1M: ▲ +14.10% (+158.35)
Vol: 0
52W: $574.25 - $1283.56
Market Cap: 497.31B
ONEQ (Y, F, Z, S) $93.61
▲ +0.55% (+0.51)
5D: ▲ +1.79% (+1.02)
1M: ▲ +0.97% (+0.90)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 615.85M
UPRO (Y, F, Z, S) $122.31
▲ +0.54% (+0.66)
5D: ▲ +3.14% (+1.66)
1M: ▲ +2.59% (+3.09)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
🟠 SBUX (Y, F, Z, S) $89.36
▲ +0.54% (+0.48)
5D: ▲ +3.23% (-0.10)
1M: ▲ +5.45% (+4.62)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 102.29B
QTUM (Y, F, Z, S) $117.16
▲ +0.53% (+0.61)
5D: ▲ +2.18% (+0.13)
1M: ▲ +2.15% (+2.46)
Vol: 0
52W: $62.13 - $117.81
AUM: 3.18B
XLB (Y, F, Z, S) $48.51
▲ +0.52% (+0.25)
5D: ▲ +4.14% (+1.01)
1M: ▲ +8.07% (+3.62)
Vol: 0
52W: $36.02 - $48.61
Market Cap: 3.49B
FNGG (Y, F, Z, S) $206.60
▲ +0.51% (+1.04)
5D: ▲ +2.43% (+2.46)
1M: ▼ -8.56% (-19.34)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
GILD (Y, F, Z, S) $121.70
▲ +0.50% (+0.60)
5D: ▲ +2.87% (+0.34)
1M: ▼ -0.57% (-0.70)
Vol: 0
52W: $86.60 - $127.86
Market Cap: 152.12B
NVDA (Y, F, Z, S) $185.74
▲ +0.48% (+0.88)
5D: ▼ -1.27% (-1.50)
1M: ▲ +2.66% (+4.81)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
XLK (Y, F, Z, S) $146.84
▲ +0.47% (+0.69)
5D: ▲ +1.54% (+0.19)
1M: ▼ -0.61% (-0.91)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.94B
MS (Y, F, Z, S) $187.12
▲ +0.43% (+0.80)
5D: ▲ +0.31% (-0.63)
1M: ▲ +3.79% (+6.83)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 297.83B
OKLO (Y, F, Z, S) $105.75
▲ +0.42% (+0.44)
5D: ▲ +18.37% (+10.15)
1M: ▲ +2.67% (+2.75)
Vol: 0
52W: $17.42 - $193.84
Market Cap: 16.02B
SNOW (Y, F, Z, S) $220.00
▲ +0.42% (+0.91)
5D: ▼ -1.94% (-14.53)
1M: ▼ -0.23% (-0.51)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 75.38B
VUG (Y, F, Z, S) $493.00
▲ +0.40% (+1.97)
5D: ▲ +0.93% (+2.77)
1M: ▲ +0.10% (+0.48)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 119.23B
SSO (Y, F, Z, S) $60.13
▲ +0.38% (+0.23)
5D: ▲ +2.12% (+0.56)
1M: ▲ +1.86% (+1.10)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
FANG (Y, F, Z, S) $147.87
▲ +0.31% (+0.46)
5D: ▲ +0.60% (+3.40)
1M: ▼ -5.84% (-9.17)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 42.72B
ERX (Y, F, Z, S) $60.72
▲ +0.30% (+0.18)
5D: ▼ -1.03% (+2.63)
1M: ▲ +4.05% (+2.36)
Vol: 0
52W: $39.88 - $65.92
AUM: 210.42M
MRVL (Y, F, Z, S) $83.46
▲ +0.29% (+0.24)
5D: ▼ -7.43% (-4.70)
1M: ▼ -6.61% (-5.90)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 71.46B
HON (Y, F, Z, S) $207.98
▲ +0.29% (+0.60)
5D: ▲ +3.43% (+3.04)
1M: ▲ +7.29% (+14.13)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 140.57B
TQQQ (Y, F, Z, S) $55.92
▲ +0.29% (+0.16)
5D: ▲ +4.33% (+0.91)
1M: ▼ -0.18% (-0.10)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
ADSK (Y, F, Z, S) $276.81
▲ +0.29% (+0.79)
5D: ▼ -4.11% (-16.36)
1M: ▼ -8.02% (-24.12)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 59.19B
NOW (Y, F, Z, S) $142.20
▲ +0.28% (+0.40)
5D: ▼ -3.66% (-6.61)
1M: ▼ -18.04% (-31.30)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 150.51B
AMGN (Y, F, Z, S) $327.00
▲ +0.28% (+0.90)
5D: ▲ +1.96% (-3.17)
1M: ▲ +3.03% (+9.62)
Vol: 0
52W: $253.04 - $346.38
Market Cap: 175.30B
SCHG (Y, F, Z, S) $32.95
▲ +0.27% (+0.09)
5D: ▲ +0.67% (+0.11)
1M: ▼ -0.24% (-0.08)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
WEBL (Y, F, Z, S) $27.19
▲ +0.26% (+0.07)
5D: ▼ -0.62% (-0.72)
1M: ▼ -5.66% (-1.63)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
VTI (Y, F, Z, S) $343.28
▲ +0.26% (+0.88)
5D: ▲ +1.31% (+2.07)
1M: ▲ +1.29% (+4.37)
Vol: 0
52W: $234.39 - $343.41
Market Cap: 711.35B
QLD (Y, F, Z, S) $73.32
▲ +0.25% (+0.18)
5D: ▲ +2.98% (+0.86)
1M: ▲ +0.22% (+0.16)
Vol: 0
52W: $32.30 - $76.64
AUM: 10.71B
ODFL (Y, F, Z, S) $173.50
▲ +0.21% (+0.37)
5D: ▲ +5.97% (+4.62)
1M: ▲ +9.17% (+14.58)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 36.48B
QQQI (Y, F, Z, S) $54.75
▲ +0.20% (+0.11)
5D: ▲ +1.26% (+0.36)
1M: ▲ +0.68% (+0.37)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
VOO (Y, F, Z, S) $639.51
▲ +0.19% (+1.20)
5D: ▲ +1.11% (+3.30)
1M: ▲ +1.20% (+7.59)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $698.31
▲ +0.18% (+1.23)
5D: ▲ +1.09% (+3.42)
1M: ▲ +1.18% (+8.16)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 433.98B
SPY (Y, F, Z, S) $695.25
▲ +0.17% (+1.18)
5D: ▲ +1.09% (+3.44)
1M: ▲ +1.18% (+8.11)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 638.01B
PILL (Y, F, Z, S) $11.93
▲ +0.17% (+0.02)
5D: ▲ +2.67% (+0.18)
1M: ▼ -4.62% (-0.58)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.16)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
QQQM (Y, F, Z, S) $258.37
▲ +0.14% (+0.36)
5D: ▲ +1.55% (+1.68)
1M: ▲ +0.44% (+1.14)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
JEPQ (Y, F, Z, S) $59.24
▲ +0.14% (+0.08)
5D: ▲ +1.37% (+0.37)
1M: ▲ +1.41% (+0.83)
Vol: 0
52W: $40.75 - $59.34
AUM: 32.49B
NFLX (Y, F, Z, S) $89.58
▲ +0.13% (+0.12)
5D: ▼ -2.06% (-1.07)
1M: ▼ -4.79% (-4.51)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 378.88B
VZ (Y, F, Z, S) $39.82
▲ +0.13% (+0.05)
5D: ▲ +0.70% (+0.21)
1M: ▲ +0.73% (+0.29)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 167.98B
CPRT (Y, F, Z, S) $39.88
▲ +0.13% (+0.05)
5D: ▲ +3.48% (+0.92)
1M: ▲ +3.08% (+1.19)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.64B
TEAM (Y, F, Z, S) $146.60
▲ +0.12% (+0.18)
5D: ▼ -4.73% (-11.76)
1M: ▼ -10.21% (-16.66)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 38.55B
QQQ (Y, F, Z, S) $627.42
▲ +0.12% (+0.77)
5D: ▲ +1.53% (+4.00)
1M: ▲ +0.42% (+2.64)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 246.54B
DIA (Y, F, Z, S) $495.33
▲ +0.06% (+0.32)
5D: ▲ +1.14% (+0.73)
1M: ▲ +1.75% (+8.53)
Vol: 0
52W: $362.05 - $496.34
Market Cap: 40.29B
XLC (Y, F, Z, S) $117.98
▲ +0.06% (+0.07)
5D: ▲ +0.20% (+0.65)
1M: ▲ +1.33% (+1.55)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.02)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
ROST (Y, F, Z, S) $191.50
▲ +0.03% (+0.06)
5D: ▲ +2.58% (+3.97)
1M: ▲ +4.57% (+8.37)
Vol: 0
52W: $121.41 - $192.49
Market Cap: 62.53B
EA (Y, F, Z, S) $204.09
▼ -0.00% (-0.01)
5D: ▼ -0.13% (-0.19)
1M: ▲ +0.21% (+0.43)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.08B
T (Y, F, Z, S) $23.71
▼ -0.01% (-0.00)
5D: ▼ -2.92% (-0.35)
1M: ▼ -1.29% (-0.31)
Vol: 0
52W: $20.48 - $29.13
Market Cap: 169.75B
DDM (Y, F, Z, S) $60.20
▼ -0.02% (-0.01)
5D: ▲ +2.03% (+0.06)
1M: ▲ +2.77% (+1.62)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
IGV (Y, F, Z, S) $104.98
▼ -0.02% (-0.02)
5D: ▲ +1.30% (+0.06)
1M: ▼ -4.37% (-4.80)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.32B
🟠 VRSK (Y, F, Z, S) $224.82
▼ -0.02% (-0.05)
5D: ▲ +1.87% (+3.59)
1M: ▲ +4.16% (+8.98)
Vol: 3.9M
52W: $196.59 - $321.24
Market Cap: 31.41B
AAPL (Y, F, Z, S) $259.29
▼ -0.03% (-0.08)
5D: ▼ -2.98% (-3.07)
1M: ▼ -6.74% (-18.74)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.85T
NRGU (Y, F, Z, S) $19.80
▼ -0.05% (-0.01)
5D: ▲ +0.20% (+1.16)
1M: ▼ -1.83% (-0.37)
Vol: 0
52W: $10.28 - $26.12
AUM: 26.26M
PCAR (Y, F, Z, S) $118.72
▼ -0.07% (-0.08)
5D: ▲ +5.14% (+1.64)
1M: ▲ +6.60% (+7.35)
Vol: 0
52W: $82.75 - $119.21
Market Cap: 62.22B
IDXX (Y, F, Z, S) $712.80
▼ -0.08% (-0.55)
5D: ▲ +4.48% (+5.97)
1M: ▲ +0.75% (+5.30)
Vol: 0
52W: $356.14 - $769.98
Market Cap: 57.98B
SCHD (Y, F, Z, S) $28.52
▼ -0.10% (-0.03)
5D: ▲ +2.19% (+0.43)
1M: ▲ +3.04% (+0.84)
Vol: 0
52W: $23.18 - $28.64
AUM: 71.64B
🟠 QQQE (Y, F, Z, S) $105.08
▼ -0.10% (-0.11)
5D: ▲ +1.64% (-0.17)
1M: ▲ +0.80% (+0.83)
Vol: 0
52W: $74.72 - $105.41
AUM: 1.22B
KHC (Y, F, Z, S) $23.39
▼ -0.13% (-0.03)
5D: ▼ -1.60% (-0.12)
1M: ▼ -4.10% (-1.00)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 27.69B
XLE (Y, F, Z, S) $46.61
▼ -0.13% (-0.06)
5D: ▼ -0.60% (+0.97)
1M: ▲ +2.28% (+1.04)
Vol: 0
52W: $36.32 - $47.32
Market Cap: 8.64B
WDAY (Y, F, Z, S) $206.91
▼ -0.14% (-0.28)
5D: ▼ -0.95% (-3.39)
1M: ▼ -7.65% (-17.13)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 55.51B
ROKU (Y, F, Z, S) $111.00
▼ -0.15% (-0.17)
5D: ▼ -3.21% (-2.28)
1M: ▲ +4.42% (+4.70)
Vol: 0
52W: $52.43 - $116.66
Market Cap: 16.36B
BRK-B (Y, F, Z, S) $498.33
▼ -0.15% (-0.77)
5D: ▼ -0.04% (-0.72)
1M: ▲ +0.50% (+2.48)
Vol: 0
52W: $441.15 - $542.07
Market Cap: 1.08T
BRKU (Y, F, Z, S) $24.39
▼ -0.16% (-0.04)
5D: ▼ -0.04% (-0.09)
1M: ▲ +0.29% (+0.07)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
AXON (Y, F, Z, S) $630.50
▼ -0.19% (-1.19)
5D: ▲ +6.65% (+3.85)
1M: ▲ +8.51% (+49.47)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
MNST (Y, F, Z, S) $77.17
▼ -0.22% (-0.17)
5D: ▲ +1.98% (+1.45)
1M: ▲ +6.46% (+4.68)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 75.72B
ABNB (Y, F, Z, S) $138.95
▼ -0.23% (-0.32)
5D: ▲ +2.27% (+0.93)
1M: ▲ +8.56% (+10.95)
Vol: 0
52W: $99.88 - $163.93
Market Cap: 84.80B
CTSH (Y, F, Z, S) $85.06
▼ -0.23% (-0.20)
5D: ▲ +4.20% (+0.44)
1M: ▲ +1.48% (+1.24)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.63B
ABBV (Y, F, Z, S) $219.55
▼ -0.24% (-0.53)
5D: ▼ -0.29% (-4.38)
1M: ▼ -1.98% (-4.43)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 388.90B
PANW (Y, F, Z, S) $188.49
▼ -0.28% (-0.53)
5D: ▲ +3.50% (+2.63)
1M: ▼ -0.98% (-1.87)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 129.19B
🟠 CTAS (Y, F, Z, S) $192.56
▼ -0.29% (-0.56)
5D: ▲ +3.83% (+5.18)
1M: ▲ +1.98% (+3.73)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 77.78B
CARU (Y, F, Z, S) $35.37
▼ -0.31% (-0.11)
5D: ▲ +9.06% (+2.74)
1M: ▲ +1.29% (+0.45)
Vol: 400
52W: $14.01 - $37.63
AUM: 4.97M
LIN (Y, F, Z, S) $442.52
▼ -0.35% (-1.56)
5D: ▲ +2.18% (+5.36)
1M: ▲ +9.72% (+39.22)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 208.02B
CSCO (Y, F, Z, S) $73.60
▼ -0.38% (-0.28)
5D: ▼ -2.62% (-1.63)
1M: ▼ -6.66% (-5.25)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 292.42B
CAVA (Y, F, Z, S) $70.59
▼ -0.38% (-0.27)
5D: ▲ +11.20% (+3.48)
1M: ▲ +34.07% (+17.94)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.20B
CSX (Y, F, Z, S) $35.06
▼ -0.40% (-0.14)
5D: ▼ -2.37% (-1.01)
1M: ▼ -5.63% (-2.09)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 65.66B
AMZN (Y, F, Z, S) $246.25
▼ -0.46% (-1.13)
5D: ▲ +5.66% (+5.32)
1M: ▲ +6.93% (+15.97)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.63T
RIVN (Y, F, Z, S) $19.13
▼ -0.47% (-0.09)
5D: ▼ -2.35% (-0.40)
1M: ▲ +16.43% (+2.70)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 23.48B
🟠 SNPS (Y, F, Z, S) $522.60
▼ -0.49% (-2.58)
5D: ▲ +5.75% (+13.83)
1M: ▲ +9.50% (+45.34)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 102.05B
AZN (Y, F, Z, S) $94.18
▼ -0.50% (-0.47)
5D: ▲ +3.24% (-0.78)
1M: ▲ +4.31% (+3.89)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 290.31B
KKR (Y, F, Z, S) $133.97
▼ -0.51% (-0.68)
5D: ▼ -0.45% (-1.85)
1M: ▼ -6.16% (-8.80)
Vol: 0
52W: $85.77 - $169.44
Market Cap: 124.05B
BYND (Y, F, Z, S) $0.97
▼ -0.51% (-0.01)
5D: ▲ +8.99% (+0.04)
1M: ▼ -17.80% (-0.21)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 445.68M
TRV (Y, F, Z, S) $280.49
▼ -0.52% (-1.47)
5D: ▼ -2.53% (-4.70)
1M: ▼ -0.84% (-2.39)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 63.15B
MCD (Y, F, Z, S) $305.69
▼ -0.53% (-1.63)
5D: ▲ +1.94% (+2.92)
1M: ▼ -1.30% (-4.02)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 218.90B
NKE (Y, F, Z, S) $65.56
▼ -0.55% (-0.36)
5D: ▲ +1.59% (+0.21)
1M: ▼ -3.22% (-2.18)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 97.17B
DASH (Y, F, Z, S) $214.37
▼ -0.55% (-1.19)
5D: ▼ -5.45% (-15.01)
1M: ▼ -4.52% (-10.15)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 92.61B
BX (Y, F, Z, S) $156.74
▼ -0.56% (-0.88)
5D: ▼ -3.46% (-5.91)
1M: ▲ +1.71% (+2.63)
Vol: 0
52W: $113.15 - $188.42
Market Cap: 192.13B
TMO (Y, F, Z, S) $615.00
▼ -0.62% (-3.86)
5D: ▲ +0.62% (-5.72)
1M: ▲ +6.32% (+36.53)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 231.23B
PYPL (Y, F, Z, S) $57.30
▼ -0.62% (-0.36)
5D: ▼ -3.36% (-2.51)
1M: ▼ -7.12% (-4.39)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 54.73B
PFE (Y, F, Z, S) $25.32
▼ -0.63% (-0.16)
5D: ▲ +0.60% (-0.11)
1M: ▼ -1.86% (-0.48)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 143.68B
AEP (Y, F, Z, S) $116.17
▼ -0.63% (-0.74)
5D: ▲ +1.84% (+1.13)
1M: ▲ +1.67% (+1.91)
Vol: 0
52W: $89.64 - $124.80
Market Cap: 62.40B
MDLZ (Y, F, Z, S) $54.74
▼ -0.64% (-0.35)
5D: ▲ +1.86% (+2.01)
1M: ▲ +2.70% (+1.44)
Vol: 0
52W: $51.20 - $69.94
Market Cap: 71.06B
🟠 ASTS (Y, F, Z, S) $97.04
▼ -0.65% (-0.63)
5D: ▲ +6.73% (-0.45)
1M: ▲ +14.50% (+12.29)
Vol: 0
52W: $17.50 - $102.79
Market Cap: 36.15B
KO (Y, F, Z, S) $70.05
▼ -0.65% (-0.46)
5D: ▲ +3.11% (+2.21)
1M: ▲ +1.36% (+0.94)
Vol: 0
52W: $58.97 - $72.91
Market Cap: 303.41B
CRWD (Y, F, Z, S) $467.50
▼ -0.66% (-3.11)
5D: ▲ +2.40% (+9.18)
1M: ▼ -9.69% (-50.15)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 117.73B
MSFT (Y, F, Z, S) $476.11
▼ -0.66% (-3.17)
5D: ▲ +0.69% (-2.40)
1M: ▼ -1.52% (-7.36)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.55T
FAST (Y, F, Z, S) $41.70
▼ -0.67% (-0.28)
5D: ▲ +1.34% (+0.16)
1M: ▼ -0.12% (-0.05)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 47.87B
UBER (Y, F, Z, S) $84.85
▼ -0.69% (-0.59)
5D: ▲ +5.09% (-0.69)
1M: ▼ -0.69% (-0.59)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 176.57B
BNKU (Y, F, Z, S) $36.81
▼ -0.73% (-0.27)
5D: ▼ -4.22% (-2.08)
1M: ▲ +7.85% (+2.68)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
SMCI (Y, F, Z, S) $29.94
▼ -0.73% (-0.22)
5D: ▼ -0.43% (-0.60)
1M: ▼ -11.99% (-4.08)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.98B
CRM (Y, F, Z, S) $258.00
▼ -0.75% (-1.94)
5D: ▲ +0.68% (-4.90)
1M: ▼ -1.50% (-3.93)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 246.95B
QQQU (Y, F, Z, S) $56.31
▼ -0.76% (-0.43)
5D: ▲ +0.50% (+0.55)
1M: ▲ +0.48% (+0.27)
Vol: 0
52W: $20.59 - $61.23
AUM: 113.90M
KDP (Y, F, Z, S) $27.57
▼ -0.79% (-0.22)
5D: ▲ +0.92% (+0.23)
1M: ▼ -5.67% (-1.66)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.63B
AMZU (Y, F, Z, S) $39.57
▼ -0.80% (-0.32)
5D: ▲ +11.37% (+1.66)
1M: ▲ +12.91% (+4.53)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
TTD (Y, F, Z, S) $36.98
▼ -0.83% (-0.31)
5D: ▼ -7.80% (-2.76)
1M: ▼ -0.11% (-0.04)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.04B
XBI (Y, F, Z, S) $123.33
▼ -0.94% (-1.17)
5D: ▲ +2.65% (+1.24)
1M: ▲ +0.58% (+0.72)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
GEHC (Y, F, Z, S) $86.44
▼ -0.96% (-0.84)
5D: ▲ +1.69% (-0.26)
1M: ▲ +0.49% (+0.42)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 39.68B
🟠 TXN (Y, F, Z, S) $188.46
▼ -0.97% (-1.85)
5D: ▲ +6.37% (-3.64)
1M: ▲ +3.74% (+6.79)
Vol: 0
52W: $136.55 - $218.15
Market Cap: 171.89B
TRI (Y, F, Z, S) $127.97
▼ -0.98% (-1.26)
5D: ▼ -1.07% (-2.48)
1M: ▼ -2.99% (-3.94)
Vol: 0
52W: $126.21 - $216.72
Market Cap: 58.27B
CDNS (Y, F, Z, S) $324.11
▼ -0.98% (-3.20)
5D: ▲ +7.60% (+9.47)
1M: ▼ -3.37% (-11.32)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 88.70B
PAYX (Y, F, Z, S) $112.63
▼ -1.00% (-1.14)
5D: ▲ +2.88% (+1.41)
1M: ▼ -1.74% (-2.00)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 40.45B
XLF (Y, F, Z, S) $55.16
▼ -1.02% (-0.57)
5D: ▼ -1.73% (-1.24)
1M: ▲ +0.88% (+0.48)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 48.85B
ROP (Y, F, Z, S) $430.30
▼ -1.04% (-4.51)
5D: ▼ -0.32% (-6.24)
1M: ▼ -3.29% (-14.63)
Vol: 0
52W: $427.89 - $591.26
Market Cap: 46.54B
ABT (Y, F, Z, S) $124.58
▼ -1.06% (-1.34)
5D: ▼ -1.48% (-3.20)
1M: ▲ +1.05% (+1.30)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 216.93B
🟠 BIIB (Y, F, Z, S) $185.59
▼ -1.08% (-2.03)
5D: ▲ +6.28% (+2.98)
1M: ▲ +7.59% (+13.09)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 27.23B
NXPI (Y, F, Z, S) $238.54
▼ -1.08% (-2.61)
5D: ▲ +6.55% (-7.41)
1M: ▲ +2.89% (+6.71)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.09B
GME (Y, F, Z, S) $21.00
▼ -1.08% (-0.23)
5D: ▲ +1.35% (+0.34)
1M: ▼ -3.93% (-0.86)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.40B
TMF (Y, F, Z, S) $37.72
▼ -1.10% (-0.42)
5D: ▲ +0.32% (+0.35)
1M: ▼ -1.80% (-0.69)
Vol: 0
52W: $32.46 - $47.44
AUM: 3.89B
WFC (Y, F, Z, S) $94.89
▼ -1.10% (-1.06)
5D: ▼ -1.55% (-1.50)
1M: ▲ +2.48% (+2.30)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 304.20B
XEL (Y, F, Z, S) $73.42
▼ -1.13% (-0.84)
5D: ▼ -0.88% (-1.01)
1M: ▼ -0.93% (-0.69)
Vol: 0
52W: $61.13 - $82.37
Market Cap: 43.77B
BAC (Y, F, Z, S) $55.20
▼ -1.16% (-0.65)
5D: ▼ -2.97% (-2.05)
1M: ▲ +1.17% (+0.64)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 417.24B
FTNT (Y, F, Z, S) $78.27
▼ -1.20% (-0.95)
5D: ▲ +0.42% (-0.17)
1M: ▼ -5.09% (-4.20)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 60.27B
ACN (Y, F, Z, S) $277.26
▼ -1.21% (-3.41)
5D: ▲ +5.03% (+1.33)
1M: ▲ +2.55% (+6.89)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 174.23B
JPM (Y, F, Z, S) $325.14
▼ -1.23% (-4.05)
5D: ▼ -2.23% (-9.47)
1M: ▲ +2.91% (+9.18)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 892.27B
MSFU (Y, F, Z, S) $40.08
▼ -1.23% (-0.50)
5D: ▲ +1.21% (-0.40)
1M: ▼ -3.98% (-1.66)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
UNH (Y, F, Z, S) $339.69
▼ -1.25% (-4.29)
5D: ▼ -0.68% (-9.28)
1M: ▲ +0.88% (+2.96)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 308.45B
ADP (Y, F, Z, S) $262.47
▼ -1.33% (-3.55)
5D: ▲ +2.00% (+1.35)
1M: ▼ -0.20% (-0.52)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 106.46B
EXC (Y, F, Z, S) $42.72
▼ -1.34% (-0.58)
5D: ▼ -1.88% (-1.12)
1M: ▼ -0.86% (-0.37)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 43.33B
AMP (Y, F, Z, S) $500.13
▼ -1.50% (-7.63)
5D: ▼ -1.53% (-10.11)
1M: ▲ +0.30% (+1.52)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 48.09B
META (Y, F, Z, S) $643.20
▼ -1.51% (-9.86)
5D: ▼ -2.37% (-17.42)
1M: ▼ -1.38% (-8.98)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.62T
CCEP (Y, F, Z, S) $87.39
▼ -1.52% (-1.35)
5D: ▼ -0.19% (+1.68)
1M: ▼ -1.95% (-1.74)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 40.10B
NCLH (Y, F, Z, S) $24.15
▼ -1.55% (-0.38)
5D: ▲ +6.95% (+0.35)
1M: ▲ +17.52% (+3.60)
Vol: 0
52W: $14.21 - $29.29
Market Cap: 11.08B
CEG (Y, F, Z, S) $337.08
▼ -1.59% (-5.44)
5D: ▼ -5.03% (-17.50)
1M: ▼ -10.97% (-41.52)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 121.68B
VRTX (Y, F, Z, S) $456.47
▼ -1.59% (-7.39)
5D: ▲ +1.71% (-11.91)
1M: ▲ +2.36% (+10.54)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 118.09B
MRK (Y, F, Z, S) $108.75
▼ -1.61% (-1.78)
5D: ▲ +1.22% (-0.12)
1M: ▲ +10.78% (+10.58)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 272.73B
TTWO (Y, F, Z, S) $246.56
▼ -1.66% (-4.15)
5D: ▼ -4.18% (-7.79)
1M: ▲ +1.71% (+4.15)
Vol: 0
52W: $177.93 - $264.79
Market Cap: 46.00B
TPL (Y, F, Z, S) $306.67
▼ -1.67% (-5.20)
5D: ▲ +3.07% (+12.86)
1M: ▲ +3.34% (+9.90)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 21.38B
WBD (Y, F, Z, S) $28.40
▼ -1.70% (-0.49)
5D: ▼ -0.46% (-0.07)
1M: ▼ -3.70% (-1.09)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.42B
MELI (Y, F, Z, S) $2141.35
▼ -1.70% (-37.06)
5D: ▼ -0.34% (-45.69)
1M: ▲ +6.02% (+121.54)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 108.99B
OPEN (Y, F, Z, S) $7.15
▼ -1.92% (-0.14)
5D: ▲ +13.13% (+0.22)
1M: ▲ +1.42% (+0.10)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.70B
TMUS (Y, F, Z, S) $196.60
▼ -1.97% (-3.96)
5D: ▼ -2.12% (-2.00)
1M: ▲ +0.65% (+1.27)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 222.28B
🟠 SMR (Y, F, Z, S) $20.10
▼ -2.00% (-0.41)
5D: ▲ +7.03% (+0.53)
1M: ▼ -5.28% (-1.12)
Vol: 0
52W: $11.08 - $57.42
Market Cap: 5.58B
INSM (Y, F, Z, S) $172.40
▼ -2.03% (-3.57)
5D: ▼ -1.60% (-2.67)
1M: ▼ -11.70% (-22.84)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 35.77B
🟠 MCHP (Y, F, Z, S) $73.63
▼ -2.12% (-1.59)
5D: ▲ +9.79% (-1.24)
1M: ▲ +6.57% (+4.54)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 39.66B
INTU (Y, F, Z, S) $632.93
▼ -2.16% (-13.97)
5D: ▲ +0.04% (-13.08)
1M: ▼ -6.20% (-41.84)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 176.91B
FICO (Y, F, Z, S) $1628.53
▼ -2.22% (-37.00)
5D: ▼ -1.51% (+28.57)
1M: ▼ -10.81% (-197.30)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 39.16B
CCL (Y, F, Z, S) $31.40
▼ -2.27% (-0.73)
5D: ▼ -0.29% (-0.90)
1M: ▲ +12.79% (+3.56)
Vol: 0
52W: $15.07 - $32.89
Market Cap: 41.47B
DJT (Y, F, Z, S) $14.08
▼ -2.29% (-0.33)
5D: ▼ -2.15% (-0.24)
1M: ▲ +29.06% (+3.17)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.90B
BKNG (Y, F, Z, S) $5366.00
▼ -2.30% (-126.11)
5D: ▼ -0.03% (+17.61)
1M: ▲ +1.63% (+86.32)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 174.74B
MAR (Y, F, Z, S) $320.40
▼ -2.37% (-7.78)
5D: ▲ +3.01% (-1.46)
1M: ▲ +8.08% (+23.94)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 87.78B
UNHG (Y, F, Z, S) $17.68
▼ -2.45% (-0.44)
5D: ▼ -1.58% (-1.02)
1M: ▲ +0.63% (+0.11)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
ADI (Y, F, Z, S) $293.46
▼ -2.48% (-7.47)
5D: ▲ +5.83% (+0.52)
1M: ▲ +3.55% (+10.07)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 143.89B
ISRG (Y, F, Z, S) $570.99
▼ -2.60% (-15.25)
5D: ▲ +0.81% (-21.86)
1M: ▲ +4.32% (+23.63)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 205.32B
DIS (Y, F, Z, S) $112.75
▼ -2.70% (-3.13)
5D: ▼ -1.16% (-1.82)
1M: ▲ +1.84% (+2.04)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 202.84B
ARM (Y, F, Z, S) $108.69
▼ -2.77% (-3.10)
5D: ▼ -6.39% (-6.84)
1M: ▼ -20.16% (-27.45)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 117.92B
ADBE (Y, F, Z, S) $324.38
▼ -2.87% (-9.57)
5D: ▼ -2.17% (-11.61)
1M: ▼ -7.43% (-26.05)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 138.99B
AEO (Y, F, Z, S) $26.05
▼ -2.89% (-0.77)
5D: ▼ -2.56% (-2.02)
1M: ▲ +4.36% (+1.09)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.39B
MA (Y, F, Z, S) $558.86
▼ -2.90% (-16.68)
5D: ▼ -1.56% (-20.61)
1M: ▼ -0.65% (-3.67)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 511.92B
SOXS (Y, F, Z, S) $2.29
▼ -2.97% (-0.07)
5D: ▼ -13.26% (-0.09)
1M: ▼ -19.14% (-0.54)
Vol: 0
52W: $2.30 - $51.85
AUM: 1.07B
LABU (Y, F, Z, S) $162.70
▼ -3.00% (-5.03)
5D: ▲ +7.02% (+3.39)
1M: ▼ -0.61% (-0.99)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
C (Y, F, Z, S) $117.65
▼ -3.03% (-3.67)
5D: ▼ -4.58% (-4.85)
1M: ▲ +5.29% (+5.91)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 216.67B
FAS (Y, F, Z, S) $170.88
▼ -3.17% (-5.60)
5D: ▼ -5.44% (-12.58)
1M: ▲ +1.22% (+2.06)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
UAL (Y, F, Z, S) $113.50
▼ -3.26% (-3.82)
5D: ▼ -1.21% (-4.03)
1M: ▲ +4.71% (+5.11)
Vol: 0
52W: $52.00 - $119.21
Market Cap: 37.32B
CHTR (Y, F, Z, S) $203.30
▼ -3.46% (-7.29)
5D: ▼ -3.20% (-7.32)
1M: ▼ -4.13% (-8.76)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.23B
V (Y, F, Z, S) $337.21
▼ -3.59% (-12.56)
5D: ▼ -4.69% (-20.35)
1M: ▼ -2.44% (-8.42)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 662.34B
BKR (Y, F, Z, S) $48.11
▼ -3.73% (-1.86)
5D: ▼ -1.96% (-1.27)
1M: ▲ +1.36% (+0.65)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 47.32B
KSS (Y, F, Z, S) $19.75
▼ -3.85% (-0.79)
5D: ▼ -7.67% (-2.36)
1M: ▼ -17.36% (-4.15)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.21B
REGN (Y, F, Z, S) $765.21
▼ -3.93% (-31.34)
5D: ▲ +0.26% (-11.33)
1M: ▲ +2.47% (+18.41)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 81.40B
AXP (Y, F, Z, S) $359.05
▼ -4.41% (-16.56)
5D: ▼ -5.46% (-24.51)
1M: ▼ -6.51% (-24.99)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 250.23B
TREE (Y, F, Z, S) $60.01
▼ -4.61% (-2.90)
5D: ▲ +10.21% (+5.85)
1M: ▲ +7.28% (+4.07)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 804.11M
RCL (Y, F, Z, S) $296.30
▼ -4.88% (-15.20)
5D: ▲ +5.76% (-1.45)
1M: ▲ +6.30% (+17.55)
Vol: 0
52W: $162.49 - $364.14
Market Cap: 82.12B
DVLT (Y, F, Z, S) $0.88
▼ -4.88% (-0.04)
5D: ▼ -39.23% (-0.52)
1M: ▼ -39.23% (-0.56)
Vol: 0
52W: $0.25 - $4.10
Market Cap: 507.59M
ON (Y, F, Z, S) $58.97
▼ -5.13% (-3.19)
5D: ▲ +0.48% (-2.79)
1M: ▲ +5.36% (+3.00)
Vol: 0
52W: $31.04 - $63.63
Market Cap: 24.03B
ARMG (Y, F, Z, S) $5.61
▼ -5.24% (-0.31)
5D: ▼ -12.34% (-0.73)
1M: ▼ -37.68% (-3.39)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
QCOM (Y, F, Z, S) $167.12
▼ -6.00% (-10.66)
5D: ▼ -5.21% (-15.33)
1M: ▼ -7.81% (-14.15)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 182.63B
DAL (Y, F, Z, S) $67.74
▼ -6.32% (-4.57)
5D: ▼ -5.68% (-4.48)
1M: ▼ -4.00% (-2.82)
Vol: 0
52W: $34.41 - $73.16
Market Cap: 46.38B
AFRM (Y, F, Z, S) $76.52
▼ -6.45% (-5.28)
5D: ▼ -5.30% (-5.83)
1M: ▲ +10.85% (+7.49)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 25.21B
PDD (Y, F, Z, S) $112.65
▼ -6.55% (-7.90)
5D: ▼ -5.43% (-10.01)
1M: ▲ +0.61% (+0.68)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 168.55B
ALNY (Y, F, Z, S) $369.49
▼ -7.23% (-28.80)
5D: ▼ -7.12% (-36.91)
1M: ▼ -10.45% (-43.14)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 49.00B
DUST (Y, F, Z, S) $5.81
▼ -8.94% (-0.57)
5D: ▼ -17.12% (-0.64)
1M: ▼ -23.23% (-1.76)
Vol: 0
52W: $5.76 - $61.33
Market Cap: 79.84M
SIDU (Y, F, Z, S) $3.28
▼ -18.20% (-0.73)
5D: ▼ -17.17% (-1.66)
1M: ▲ +177.97% (+2.10)
Vol: 0
52W: $0.63 - $5.39
Market Cap: 222.60M